Deutsche Märkte schließen in 46 Minuten
DAX
18.110,56 -27,09 (-0,15%) Euro Stoxx 50
4.999,24 -8,93 (-0,18%) Dow Jones 30
38.432,02 -71,67 (-0,19%) Gold
2.336,80 -5,30 (-0,23%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.649,93 -1.864,91 (-2,98%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.86 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 136.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 151.04 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 20 |
| 107.95 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 977 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 17 |
| 132.73 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 10 |
| 129.68 | 0.00 | - | 10 | 14 | 2024-09-20 | 1.05 | 0.00 | - | 60 | 261 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 1 | 3 |
| 117.35 | 0.00 | - | 3 | 469 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 992 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 20 | 20 |
| 125.53 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.25 | 0.00 | - | 3 | 39 |
| 158.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.40 | 0.00 | - | 7 | 114 |
| - | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 165.95 | 0.00 | - | - | 1 | 2026-12-18 | 8.78 | 0.00 | - | 1 | 1 |
