Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.981,73 -106,97 (-0,59%) Euro Stoxx 50
4.953,65 -36,23 (-0,73%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,10 +2,70 (+0,12%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.448,41 -2.642,08 (-4,26%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| 142.88 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,712 |
| 143.53 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 787 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 11 |
| 131.33 | 0.00 | - | 9 | 9 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 4 |
| 115.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.49 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.02 | 0.00 | - | 1 | 6 |
| 160.87 | 0.00 | - | 3 | 116 | 2025-01-17 | 1.48 | 0.00 | - | 13 | 1,043 |
| 157.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.34 | 0.00 | - | 2 | 29 |
| 149.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.30 | 0.00 | - | 6 | 44 |
| 159.75 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.40 | 0.00 | - | 17 | 30 |
| 172.23 | 0.00 | - | 3 | 7 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 30 |
