Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.960,29 +184,91 (+0,49%) Gold
2.408,20 +10,20 (+0,43%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.331,41 +805,40 (+1,35%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.13 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 84 |
| 151.68 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 77 |
| 149.55 | 0.00 | - | 3 | 137 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 634 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 3 | 16 |
| 142.41 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 158 |
| 133.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.95 | 0.00 | - | 56 | 184 |
| 135.13 | 0.00 | - | 1 | 330 | 2025-01-17 | 1.34 | 0.00 | - | 5 | 1,870 |
| 134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 167.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 44 |
| 139.30 | 0.00 | - | 5 | 25 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2026-06-18 | 5.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 7.55 | 0.00 | - | 2 | 7 |
