Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.021,39 -678,02 (-2,64%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 0 |
| 60.82 | 0.00 | - | - | 0 | 2023-04-21 | 0.02 | 0.00 | - | 2 | 0 |
| 81.80 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.05 | 0.00 | - | 2 | 0 |
| 84.09 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.21 | 0.00 | - | 2 | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.56 | 0.00 | - | 3 | 0 |
| 86.65 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.02 | 0.00 | - | 13 | 0 |
| 91.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 1 | 0 |
| 94.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 4 | 0 |
