Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
37.139,39 -940,31 (-2,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.364,85 +328,22 (+0,57%) CMC Crypto 200
1.284,89 +399,35 (+43,79%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240816C00460000 | 2024-04-12 10:57AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240920C00460000 | 2024-04-16 2:18PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241018C00460000 | 2024-04-09 10:12AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241115C00460000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241220C00460000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250117C00460000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250321C00460000 | 2024-04-12 3:24PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM250620C00460000 | 2024-04-11 9:38AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM260116C00460000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM261218C00460000 | 2024-04-18 2:09PM EDT | 2026-12-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
