Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.012,51 -448,41 (-1,17%) Gold
2.341,70 +3,30 (+0,14%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.162,23 -213,71 (-0,35%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:450.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00450000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 74.80% |
| CRM240621C00450000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.19 | 0.00 | - | 1 | 245 | 52.25% |
| CRM240719C00450000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.18 | 0.00 | - | 3 | 1,056 | 42.68% |
| CRM240816C00450000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.44 | 0.05 | 0.27 | 0.00 | - | 1 | 185 | 38.97% |
| CRM240920C00450000 | 2024-04-24 1:03PM EDT | 2024-09-20 | 0.33 | 0.09 | 0.43 | 0.00 | - | 2 | 492 | 36.28% |
| CRM241018C00450000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.47 | 0.29 | 0.60 | 0.00 | - | 2 | 67 | 34.94% |
| CRM241115C00450000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 0.53 | 0.35 | 0.82 | 0.00 | - | 1 | 2 | 34.08% |
| CRM241220C00450000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 0.95 | 0.80 | 1.24 | 0.00 | - | 10 | 63 | 33.77% |
| CRM250117C00450000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 1.39 | 1.16 | 1.37 | 0.00 | - | 1 | 211 | 32.53% |
| CRM250321C00450000 | 2024-04-19 3:37PM EDT | 2025-03-21 | 2.32 | 2.00 | 2.18 | 0.00 | - | 5 | 90 | 31.99% |
| CRM250620C00450000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 4.20 | 1.61 | 3.95 | 0.00 | - | 1 | 270 | 32.26% |
| CRM260116C00450000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 9.80 | 8.65 | 9.75 | 0.00 | - | 1 | 14 | 33.65% |
| CRM261218C00450000 | 2024-04-25 11:37AM EDT | 2026-12-18 | 19.53 | 19.50 | 20.70 | -2.47 | -11.23% | 1 | 10 | 35.33% |
Putsfür26. April 2024
