Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
37.838,88 -621,20 (-1,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.697,75 -2.638,95 (-4,23%) CMC Crypto 200
1.392,19 -31,91 (-2,24%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00440000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 70.31% |
| CRM240621C00440000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 64 | 49.22% |
| CRM240719C00440000 | 2024-04-19 2:35PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.23 | 0.00 | - | 12 | 54 | 41.11% |
| CRM240816C00440000 | 2024-04-19 12:26PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.31 | 0.00 | - | 2 | 293 | 37.11% |
| CRM240920C00440000 | 2024-04-24 1:06PM EDT | 2024-09-20 | 0.35 | 0.17 | 0.50 | -0.09 | -20.45% | 3 | 176 | 34.73% |
| CRM241018C00440000 | 2024-04-24 1:09PM EDT | 2024-10-18 | 0.55 | 0.23 | 0.77 | -0.01 | -1.79% | 2 | 12 | 34.06% |
| CRM241115C00440000 | 2024-04-18 3:08PM EDT | 2024-11-15 | 0.85 | 0.43 | 1.07 | 0.00 | - | 10 | 10 | 33.44% |
| CRM241220C00440000 | 2024-04-08 11:18AM EDT | 2024-12-20 | 3.80 | 1.16 | 1.48 | 0.00 | - | 1 | 5 | 32.77% |
| CRM250117C00440000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 1.66 | 1.25 | 1.69 | +0.08 | +5.06% | 18 | 38 | 31.81% |
| CRM250321C00440000 | 2024-04-19 1:44PM EDT | 2025-03-21 | 2.92 | 2.31 | 3.10 | 0.00 | - | 1 | 324 | 32.49% |
| CRM250620C00440000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 4.45 | 4.20 | 5.90 | 0.00 | - | 128 | 170 | 33.74% |
| CRM260116C00440000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 11.15 | 8.50 | 11.45 | -0.25 | -2.19% | 8 | 16 | 33.63% |
| CRM261218C00440000 | 2024-04-17 3:11PM EDT | 2026-12-18 | 24.25 | 22.00 | 23.70 | 0.00 | - | 500 | 502 | 35.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
