Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00420000 | 2024-03-27 2:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 133 | 42.97% |
CRM240517C00420000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 40 | 40.23% |
CRM240621C00420000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 0.33 | 0.18 | 0.44 | 0.00 | - | 3 | 49 | 33.81% |
CRM240719C00420000 | 2024-03-15 3:56PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 31.25% |
CRM240816C00420000 | 2024-03-27 10:00AM EDT | 2024-08-16 | 1.00 | 0.87 | 1.04 | 0.00 | - | 1 | 72 | 30.41% |
CRM240920C00420000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 2.41 | 1.86 | 1.93 | 0.00 | - | 3 | 336 | 30.82% |
CRM241115C00420000 | 2024-03-22 3:02PM EDT | 2024-11-15 | 4.75 | 3.25 | 3.40 | 0.00 | - | 4 | 4 | 30.66% |
CRM241220C00420000 | 2024-03-27 12:09PM EDT | 2024-12-20 | 4.85 | 5.00 | 5.15 | 0.00 | - | 1 | 6 | 31.94% |
CRM250117C00420000 | 2024-03-20 1:08PM EDT | 2025-01-17 | 6.65 | 5.95 | 6.10 | 0.00 | - | 1 | 32 | 31.93% |
CRM250321C00420000 | 2024-03-26 2:57PM EDT | 2025-03-21 | 9.75 | 8.50 | 8.75 | 0.00 | - | 35 | 44 | 32.48% |
CRM250620C00420000 | 2024-03-21 10:36AM EDT | 2025-06-20 | 16.20 | 12.65 | 12.95 | 0.00 | - | 1 | 34 | 33.35% |
CRM260116C00420000 | 2024-03-12 12:45PM EDT | 2026-01-16 | 25.55 | 21.85 | 22.40 | 0.00 | - | 5 | 19 | 34.56% |
CRM261218C00420000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 40.62 | 36.35 | 38.45 | 0.00 | - | 4 | 4 | 36.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 117.10 | 121.30 | 0.00 | - | - | 1 | 18.85% |