Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.383,19 -120,50 (-0,31%) Gold
2.335,30 -6,80 (-0,29%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.477,94 -1.948,23 (-3,12%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:390.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00390000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 185.25% |
| CRM240517C00390000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.09 | 0.00 | - | 4 | 61 | 50.39% |
| CRM240621C00390000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 0.23 | 0.04 | 0.31 | 0.00 | - | 2 | 98 | 40.63% |
| CRM240719C00390000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 0.24 | 0.16 | 0.45 | 0.00 | - | 2 | 32 | 35.35% |
| CRM240816C00390000 | 2024-04-18 1:42PM EDT | 2024-08-16 | 0.58 | 0.38 | 0.68 | 0.00 | - | 1 | 180 | 32.89% |
| CRM240920C00390000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 1.23 | 1.13 | 1.22 | 0.00 | - | 1 | 356 | 32.02% |
| CRM241018C00390000 | 2024-04-19 10:11AM EDT | 2024-10-18 | 1.76 | 1.62 | 1.71 | 0.00 | - | 10 | 23 | 31.47% |
| CRM241115C00390000 | 2024-04-02 3:36PM EDT | 2024-11-15 | 7.10 | 2.23 | 2.36 | 0.00 | - | 2 | 53 | 31.42% |
| CRM241220C00390000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 3.65 | 3.60 | 3.70 | +0.28 | +8.31% | 1 | 43 | 32.43% |
| CRM250117C00390000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 4.65 | 4.30 | 4.45 | 0.00 | - | 1 | 460 | 32.25% |
| CRM250321C00390000 | 2024-04-24 10:02AM EDT | 2025-03-21 | 7.20 | 6.50 | 6.70 | +0.30 | +4.35% | 2 | 146 | 32.72% |
| CRM250620C00390000 | 2024-03-14 10:55AM EDT | 2025-06-20 | 21.10 | 15.50 | 19.00 | 0.00 | - | 10 | 276 | 42.58% |
| CRM260116C00390000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 19.05 | 18.45 | 19.30 | 0.00 | - | 5 | 112 | 35.04% |
| CRM261218C00390000 | 2024-04-17 3:04PM EDT | 2026-12-18 | 34.20 | 31.30 | 33.10 | 0.00 | - | - | 10 | 36.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 2024-05-17 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 113.60 | 116.35 | 0.00 | - | 10 | 0 | 24.60% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
