Deutsche Märkte geschlossen
DAX
17.917,95 -170,75 (-0,94%) Euro Stoxx 50
4.941,79 -48,09 (-0,96%) Dow Jones 30
37.874,31 -586,61 (-1,53%) Gold
2.342,80 +4,40 (+0,19%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.383,98 -1.120,14 (-1,85%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:360.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00360000 | 2024-04-02 1:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 131.25% |
| CRM240503C00360000 | 2024-04-05 12:31PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 61.72% |
| CRM240517C00360000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | +0.03 | +150.00% | 1 | 2,200 | 50.83% |
| CRM240621C00360000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.34 | 0.23 | 0.45 | -0.06 | -15.00% | 50 | 705 | 36.67% |
| CRM240719C00360000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 0.81 | 0.53 | 0.83 | 0.00 | - | 46 | 164 | 33.55% |
| CRM240816C00360000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 1.34 | 1.03 | 1.18 | 0.00 | - | 1 | 95 | 31.21% |
| CRM240920C00360000 | 2024-04-23 11:07AM EDT | 2024-09-20 | 2.56 | 2.02 | 2.45 | 0.00 | - | 4 | 146 | 32.21% |
| CRM241018C00360000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 3.80 | 2.74 | 3.30 | 0.00 | - | 3 | 39 | 31.93% |
| CRM241115C00360000 | 2024-04-22 11:47AM EDT | 2024-11-15 | 4.75 | 4.30 | 4.45 | 0.00 | - | 2 | 42 | 32.29% |
| CRM241220C00360000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 6.30 | 6.20 | 6.35 | -0.82 | -11.52% | 2 | 126 | 33.35% |
| CRM250117C00360000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 7.30 | 7.30 | 7.95 | -1.10 | -13.10% | 16 | 394 | 34.09% |
| CRM250321C00360000 | 2024-04-16 1:22PM EDT | 2025-03-21 | 13.69 | 10.15 | 10.35 | 0.00 | - | 2 | 47 | 33.81% |
| CRM250620C00360000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 16.88 | 12.90 | 14.55 | 0.00 | - | 2 | 245 | 34.41% |
| CRM260116C00360000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 26.15 | 21.15 | 24.70 | 0.00 | - | 397 | 631 | 36.07% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 33.62 | 29.85 | 31.70 | 0.00 | - | - | 1 | 36.99% |
| CRM261218C00360000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 38.89 | 37.35 | 39.80 | 0.00 | - | 1 | 20 | 38.01% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 83.69 | 88.25 | 90.30 | 0.00 | - | 1 | 0 | 52.64% |
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
| CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 81.85 | 84.65 | 0.00 | - | 6 | 74 | 0.00% |
| CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 91.35 | 92.70 | 0.00 | - | 1 | 253 | 21.33% |
| CRM260116P00360000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 93.73 | 93.20 | 95.30 | 0.00 | - | 20 | 181 | 20.51% |
