Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
17.901,07 -187,63 (-1,04%) Euro Stoxx 50
4.926,97 -62,91 (-1,26%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,40 -5,00 (-0,21%) EUR/USD
1,0688 -0,0013 (-0,12%) Bitcoin EUR
58.886,22 -2.950,69 (-4,77%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00330000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| CRM240503C00330000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 25.00% |
| CRM240510C00330000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| CRM240517C00330000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 4,625 | 12.50% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| CRM240531C00330000 | 2024-04-24 2:46PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 103 | 124 | 12.50% |
| CRM240621C00330000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 55 | 1,971 | 12.50% |
| CRM240719C00330000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 714 | 6.25% |
| CRM240816C00330000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 6.25% |
| CRM240920C00330000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 6.25% |
| CRM241018C00330000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 6.25% |
| CRM241115C00330000 | 2024-04-24 10:55AM EDT | 2024-11-15 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 6.25% |
| CRM241220C00330000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 6.25% |
| CRM250117C00330000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 937 | 3.13% |
| CRM250321C00330000 | 2024-04-24 12:50PM EDT | 2025-03-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 101 | 246 | 3.13% |
| CRM250620C00330000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 23.63 | 0.00 | 0.00 | 0.00 | - | 11 | 643 | 3.13% |
| CRM260116C00330000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 3.13% |
| CRM261218C00330000 | 2024-04-16 11:54AM EDT | 2026-12-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00330000 | 2024-04-04 9:44AM EDT | 2024-04-26 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517P00330000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| CRM240719P00330000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 53.36 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| CRM240816P00330000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| CRM240920P00330000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 0.00% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| CRM250620P00330000 | 2024-03-27 3:03PM EDT | 2025-06-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 0.00 | 0.00 | 0.00 | - | 88 | 98 | 0.00% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
