Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
17.743,67 -93,73 (-0,53%) Euro Stoxx 50
4.926,62 -9,95 (-0,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,50 -4,50 (-0,19%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.753,66 +2.415,34 (+4,14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00195000 | 2024-01-24 4:46PM EDT | 2024-04-19 | 86.15 | 98.80 | 100.55 | 0.00 | - | 1 | 166 | 1,101.71% |
| CRM240517C00195000 | 2024-02-29 10:51AM EDT | 2024-05-17 | 105.71 | 105.50 | 109.95 | 0.00 | - | 2 | 14 | 242.18% |
| CRM240621C00195000 | 2024-04-04 11:10AM EDT | 2024-06-21 | 107.69 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| CRM240719C00195000 | 2024-04-04 11:10AM EDT | 2024-07-19 | 108.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRM240816C00195000 | 2024-01-19 1:53PM EDT | 2024-08-16 | 91.19 | 101.35 | 103.10 | 0.00 | - | 1 | 7 | 106.48% |
| CRM240920C00195000 | 2024-04-05 11:21AM EDT | 2024-09-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CRM241115C00195000 | 2024-04-12 10:21AM EDT | 2024-11-15 | 109.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM241220C00195000 | 2024-01-26 11:16AM EDT | 2024-12-20 | 97.82 | 109.05 | 111.30 | 0.00 | - | 1 | 1 | 87.01% |
| CRM250117C00195000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 89.23 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| CRM250620C00195000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CRM260116C00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 107.18 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00195000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 323 | 50.00% |
| CRM240517P00195000 | 2024-03-25 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 25.00% |
| CRM240621P00195000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 12.50% |
| CRM240719P00195000 | 2024-04-18 3:32PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| CRM240816P00195000 | 2024-04-16 2:16PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 12.50% |
| CRM240920P00195000 | 2024-04-18 9:33AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 12.50% |
| CRM241018P00195000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| CRM241220P00195000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| CRM250117P00195000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 765 | 6.25% |
| CRM250321P00195000 | 2024-04-15 1:34PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 206 | 170 | 6.25% |
| CRM250620P00195000 | 2024-04-01 2:56PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
| CRM260116P00195000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 25 | 284 | 6.25% |
| CRM261218P00195000 | 2024-03-12 11:40AM EDT | 2026-12-18 | 14.00 | 12.85 | 14.30 | 0.00 | - | - | 2 | 28.14% |
