Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,89+2,57 (+1,76%)
Börsenschluss: 04:00PM EDT
148,37 -0,52 (-0,35%)
Nachbörse: 04:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220930C001600002022-09-27 3:58PM EDT2022-09-300.180.140.19-0.02-10.00%33087444.53%
CRM221007C001600002022-09-27 3:55PM EDT2022-10-071.000.931.01+0.12+13.64%16733742.75%
CRM221014C001600002022-09-27 3:54PM EDT2022-10-141.881.811.98+0.11+6.21%21724743.58%
CRM221021C001600002022-09-27 3:52PM EDT2022-10-212.652.642.79+0.37+16.23%2595,18243.35%
CRM221028C001600002022-09-27 3:12PM EDT2022-10-283.203.353.65+0.05+1.59%235643.95%
CRM221104C001600002022-09-27 3:48PM EDT2022-11-044.014.004.40+0.71+21.52%122744.09%
CRM221118C001600002022-09-27 3:48PM EDT2022-11-185.355.455.70+0.42+8.52%1411,78744.01%
CRM221216C001600002022-09-27 2:11PM EDT2022-12-167.798.408.70+0.14+1.83%3489446.74%
CRM230120C001600002022-09-27 3:47PM EDT2023-01-2010.1510.2010.60+0.36+3.68%601,30144.83%
CRM230217C001600002022-09-27 2:40PM EDT2023-02-1711.6011.9512.15+0.45+4.04%322244.43%
CRM230317C001600002022-09-27 1:35PM EDT2023-03-1713.0013.9014.10+0.10+0.78%3627445.46%
CRM230519C001600002022-09-27 3:47PM EDT2023-05-1916.6016.9017.25+0.80+5.06%94145.51%
CRM230616C001600002022-09-27 1:27PM EDT2023-06-1617.2018.4518.70+0.05+0.29%244845.89%
CRM240119C001600002022-09-26 3:59PM EDT2024-01-1925.1026.5027.550.00-492,03747.00%
CRM250117C001600002022-09-27 11:41AM EDT2025-01-1736.5136.3039.50+0.12+0.33%21048.97%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220930P001600002022-09-27 2:54PM EDT2022-09-3012.0010.9511.50-1.75-12.73%628452.93%
CRM221007P001600002022-09-27 1:57PM EDT2022-10-0713.9511.7012.15+0.40+2.95%367743.21%
CRM221014P001600002022-09-26 1:45PM EDT2022-10-1415.5912.5513.150.00-16044.17%
CRM221021P001600002022-09-27 3:50PM EDT2022-10-2113.8513.3013.65-1.17-7.79%126,92341.44%
CRM221028P001600002022-09-27 2:25PM EDT2022-10-2815.8313.8514.45+2.83+21.77%23741.96%
CRM221118P001600002022-09-27 3:41PM EDT2022-11-1816.4815.7016.15-0.85-4.90%182,65840.91%
CRM221216P001600002022-09-27 2:29PM EDT2022-12-1619.7318.3018.70+0.18+0.92%31,08042.68%
CRM230120P001600002022-09-27 10:48AM EDT2023-01-2019.2519.6020.10-1.89-8.94%107,12139.96%
CRM230217P001600002022-09-27 9:54AM EDT2023-02-1720.5020.8021.10-1.60-7.24%219938.60%
CRM230317P001600002022-09-27 10:43AM EDT2023-03-1723.6022.1522.50+0.10+0.43%1745938.79%
CRM230519P001600002022-09-27 3:58PM EDT2023-05-1924.2523.9024.25-1.00-3.96%19828636.89%
CRM230616P001600002022-09-26 3:57PM EDT2023-06-1625.3325.0025.35-0.94-3.58%12,52137.06%
CRM240119P001600002022-09-26 12:02PM EDT2024-01-1930.3529.2030.250.00-51,81034.64%
CRM250117P001600002022-09-26 3:57PM EDT2025-01-1735.1533.5035.450.00-41131.90%