Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,20+1,88 (+1,28%)
Ab 11:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220930C001450002022-09-27 10:09AM EDT2022-09-305.295.055.55+1.51+39.95%1410656.64%
CRM221007C001450002022-09-26 3:59PM EDT2022-10-075.756.907.150.00-257051.93%
CRM221014C001450002022-09-26 9:30AM EDT2022-10-147.608.158.450.00-34650.66%
CRM221021C001450002022-09-26 3:49PM EDT2022-10-218.309.209.650.00-3338950.46%
CRM221028C001450002022-09-27 10:33AM EDT2022-10-2810.589.9010.40+1.63+18.21%123650.32%
CRM221104C001450002022-09-23 12:52PM EDT2022-11-049.4810.6511.200.00-1149.82%
CRM221118C001450002022-09-27 11:03AM EDT2022-11-1812.6512.4012.60+1.25+10.96%1220849.09%
CRM221216C001450002022-09-27 10:53AM EDT2022-12-1616.0015.3515.65+1.53+10.57%108450.35%
CRM230120C001450002022-09-26 2:34PM EDT2023-01-2016.4517.4017.900.00-1529849.44%
CRM230217C001450002022-09-26 11:34AM EDT2023-02-1719.9318.9019.55+1.93+10.72%126048.93%
CRM230317C001450002022-09-26 2:44PM EDT2023-03-1720.1520.3521.600.00-14249.95%
CRM230519C001450002022-09-22 10:45AM EDT2023-05-1926.2523.6024.300.00-788048.60%
CRM230616C001450002022-09-26 2:44PM EDT2023-06-1624.1525.0525.950.00-22749.33%
CRM240119C001450002022-09-23 2:33PM EDT2024-01-1931.7032.9534.300.00-912749.36%
CRM250117C001450002022-09-26 12:41PM EDT2025-01-1741.9542.8544.550.00-11149.40%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220930P001450002022-09-27 11:07AM EDT2022-09-301.351.371.51-1.23-47.67%2358046.17%
CRM221007P001450002022-09-27 11:06AM EDT2022-10-072.972.933.15-1.18-28.43%51,29045.06%
CRM221014P001450002022-09-27 10:32AM EDT2022-10-144.104.354.50-1.15-21.90%686145.95%
CRM221021P001450002022-09-27 11:13AM EDT2022-10-215.105.155.35-1.18-18.79%1963,15944.65%
CRM221028P001450002022-09-27 10:19AM EDT2022-10-286.005.806.25-1.05-14.89%420744.76%
CRM221104P001450002022-09-27 10:10AM EDT2022-11-046.656.406.95-1.40-17.39%191344.26%
CRM221118P001450002022-09-27 10:59AM EDT2022-11-187.657.908.05-1.05-12.07%521,61742.97%
CRM221216P001450002022-09-27 11:06AM EDT2022-12-1610.5010.4510.80-0.90-7.89%1961,64244.86%
CRM230120P001450002022-09-27 11:14AM EDT2023-01-2012.0212.0512.35-0.73-5.73%183,32342.24%
CRM230217P001450002022-09-26 2:17PM EDT2023-02-1714.3013.2013.400.00-61,36540.81%
CRM230317P001450002022-09-27 11:03AM EDT2023-03-1714.6514.2515.05-0.95-6.09%4425441.50%
CRM230519P001450002022-09-27 11:07AM EDT2023-05-1916.4016.4516.90-1.07-6.12%224939.51%
CRM230616P001450002022-09-27 10:27AM EDT2023-06-1617.7517.3517.65-0.75-4.05%230038.88%
CRM240119P001450002022-09-27 10:51AM EDT2024-01-1921.6021.5022.10-1.45-6.29%680835.55%
CRM250117P001450002022-09-26 3:30PM EDT2025-01-1727.3525.9527.800.00-71533.41%