Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.598,45 +187,17 (+0,74%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020C00130000 | 2023-09-27 2:41PM EDT | 2023-10-20 | 73.05 | 72.35 | 73.85 | 0.00 | - | 20 | 4 | 93.36% |
| CRM231117C00130000 | 2023-09-27 2:41PM EDT | 2023-11-17 | 73.85 | 73.00 | 74.65 | 0.00 | - | 20 | 28 | 75.88% |
| CRM240119C00130000 | 2023-09-19 12:11PM EDT | 2024-01-19 | 80.05 | 74.10 | 77.05 | -6.36 | -7.36% | 5 | 649 | 63.60% |
| CRM240621C00130000 | 2023-09-26 3:02PM EDT | 2024-06-21 | 79.50 | 79.50 | 81.10 | 0.00 | - | 1 | 61 | 56.76% |
| CRM250117C00130000 | 2023-09-29 10:56AM EDT | 2025-01-17 | 89.15 | 85.05 | 87.40 | -3.85 | -4.14% | 6 | 133 | 54.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00130000 | 2023-09-20 10:58AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 104 | 64.84% |
| CRM231027P00130000 | 2023-09-15 1:32PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 2 | 62.50% |
| CRM231103P00130000 | 2023-09-26 12:37PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 56.45% |
| CRM231117P00130000 | 2023-09-18 9:30AM EDT | 2023-11-17 | 0.05 | 0.03 | 0.11 | 0.00 | - | 500 | 633 | 52.54% |
| CRM231215P00130000 | 2023-09-28 1:20PM EDT | 2023-12-15 | 0.18 | 0.18 | 0.23 | 0.00 | - | 20 | 0 | 46.34% |
| CRM240119P00130000 | 2023-09-29 10:32AM EDT | 2024-01-19 | 0.31 | 0.35 | 0.39 | -0.10 | -24.39% | 30 | 3,843 | 41.75% |
| CRM240216P00130000 | 2023-09-18 9:46AM EDT | 2024-02-16 | 0.42 | 0.54 | 0.60 | 0.00 | - | 10 | 29 | 40.26% |
| CRM240419P00130000 | 2023-09-15 1:53PM EDT | 2024-04-19 | 0.91 | 1.19 | 1.27 | 0.00 | - | - | 1 | 38.89% |
| CRM240517P00130000 | 2023-09-25 2:38PM EDT | 2024-05-17 | 1.32 | 1.46 | 1.54 | 0.00 | - | 1 | 2 | 38.09% |
| CRM240621P00130000 | 2023-09-22 3:01PM EDT | 2024-06-21 | 1.87 | 1.95 | 2.09 | 0.00 | - | 8 | 433 | 38.23% |
| CRM250117P00130000 | 2023-09-25 11:00AM EDT | 2025-01-17 | 4.25 | 3.60 | 4.30 | 0.00 | - | 6 | 1,668 | 35.03% |
| CRM250620P00130000 | 2023-09-28 3:10PM EDT | 2025-06-20 | 5.56 | 5.40 | 5.65 | 0.00 | - | 1 | 65 | 33.31% |
| CRM260116P00130000 | 2023-09-28 3:55PM EDT | 2026-01-16 | 7.30 | 7.40 | 7.90 | 0.00 | - | 1 | 0 | 32.57% |
