Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
17.723,12 -114,28 (-0,64%) Euro Stoxx 50
4.919,47 -17,10 (-0,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,60 -5,40 (-0,23%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.897,58 +2.053,29 (+3,49%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00130000 | 2024-02-26 1:57PM EDT | 2024-04-19 | 173.26 | 169.95 | 173.25 | 0.00 | - | 2 | 0 | 2,143.60% |
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| CRM240621C00130000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| CRM240920C00130000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 148.69 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| CRM250117C00130000 | 2024-04-01 11:26AM EDT | 2025-01-17 | 175.32 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| CRM250620C00130000 | 2023-12-04 12:52PM EDT | 2025-06-20 | 134.65 | 130.60 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260116C00130000 | 2024-02-29 4:24PM EDT | 2026-01-16 | 189.50 | 180.00 | 184.50 | 0.00 | - | 1 | 1 | 100.41% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00130000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 107.62% |
| CRM240621P00130000 | 2024-03-15 10:49AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.19 | 0.00 | - | 2 | 413 | 71.19% |
| CRM240816P00130000 | 2024-03-15 2:02PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 3 | 53.42% |
| CRM240920P00130000 | 2024-04-12 11:07AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| CRM250117P00130000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 12.50% |
| CRM250620P00130000 | 2024-04-05 1:19PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 12.50% |
| CRM260116P00130000 | 2024-02-21 4:22PM EDT | 2026-01-16 | 4.00 | 1.07 | 3.70 | 0.00 | - | 1 | 2 | 40.30% |
