Deutsche Märkte geschlossen
DAX
15.476,43 -32,77 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.255,21 -635,23 (-2,90%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:120.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00120000 | 2023-02-02 11:54AM EST | 2023-02-17 | 55.74 | 50.80 | 51.85 | 0.00 | - | 5 | 62 | 98.24% |
| CRM230224C00120000 | 2023-01-27 2:35PM EST | 2023-02-24 | 46.31 | 49.75 | 52.50 | 0.00 | - | 1 | 2 | 66.21% |
| CRM230317C00120000 | 2023-01-30 1:31PM EST | 2023-03-17 | 47.18 | 51.45 | 52.45 | 0.00 | - | 1 | 201 | 69.19% |
| CRM230421C00120000 | 2023-01-26 2:46PM EST | 2023-04-21 | 44.72 | 52.30 | 53.35 | 0.00 | - | - | 10 | 59.89% |
| CRM230519C00120000 | 2023-01-27 3:51PM EST | 2023-05-19 | 47.81 | 53.30 | 54.00 | 0.00 | - | 4 | 62 | 57.00% |
| CRM230616C00120000 | 2023-01-30 10:11AM EST | 2023-06-16 | 49.80 | 54.40 | 55.25 | 0.00 | - | 1 | 202 | 56.92% |
| CRM230818C00120000 | 2023-01-19 9:48AM EST | 2023-08-18 | 33.70 | 56.30 | 57.40 | 0.00 | - | 1 | 23 | 54.63% |
| CRM240119C00120000 | 2023-02-02 10:17AM EST | 2024-01-19 | 64.00 | 60.90 | 61.95 | 0.00 | - | 5 | 610 | 52.25% |
| CRM250117C00120000 | 2023-02-02 1:46PM EST | 2025-01-17 | 75.50 | 68.55 | 71.00 | 0.00 | - | 3 | 196 | 51.46% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230210P00120000 | 2023-01-31 10:21AM EST | 2023-02-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 26 | 102.34% |
| CRM230217P00120000 | 2023-02-03 3:48PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 2,702 | 69.53% |
| CRM230224P00120000 | 2023-02-02 12:13PM EST | 2023-02-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 13 | 234 | 59.38% |
| CRM230303P00120000 | 2023-02-02 1:00PM EST | 2023-03-03 | 0.11 | 0.11 | 0.15 | 0.00 | - | 41 | 41 | 60.45% |
| CRM230317P00120000 | 2023-02-03 3:14PM EST | 2023-03-17 | 0.28 | 0.24 | 0.26 | +0.02 | +7.69% | 27 | 2,311 | 54.20% |
| CRM230421P00120000 | 2023-02-03 2:56PM EST | 2023-04-21 | 0.63 | 0.61 | 0.64 | +0.07 | +12.50% | 1 | 60 | 47.19% |
| CRM230519P00120000 | 2023-02-03 3:20PM EST | 2023-05-19 | 1.03 | 1.01 | 1.06 | +0.13 | +14.44% | 29 | 1,264 | 45.00% |
| CRM230616P00120000 | 2023-02-03 1:56PM EST | 2023-06-16 | 1.72 | 1.66 | 1.71 | +0.22 | +14.67% | 4 | 1,573 | 44.95% |
| CRM230818P00120000 | 2023-02-03 2:01PM EST | 2023-08-18 | 2.67 | 2.49 | 2.62 | +0.47 | +21.36% | 8 | 318 | 41.69% |
| CRM240119P00120000 | 2023-02-03 3:53PM EST | 2024-01-19 | 4.80 | 4.65 | 4.90 | +0.27 | +5.96% | 64 | 12,392 | 38.33% |
| CRM250117P00120000 | 2023-02-03 2:44PM EST | 2025-01-17 | 8.83 | 8.60 | 9.15 | +0.12 | +1.38% | 1 | 146 | 34.52% |
