Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,04-3,60 (-2,06%)
Börsenschluss: 04:00PM EST
170,80 -0,24 (-0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230217C001200002023-02-02 11:54AM EST2023-02-1755.7450.8051.850.00-56298.24%
CRM230224C001200002023-01-27 2:35PM EST2023-02-2446.3149.7552.500.00-1266.21%
CRM230317C001200002023-01-30 1:31PM EST2023-03-1747.1851.4552.450.00-120169.19%
CRM230421C001200002023-01-26 2:46PM EST2023-04-2144.7252.3053.350.00--1059.89%
CRM230519C001200002023-01-27 3:51PM EST2023-05-1947.8153.3054.000.00-46257.00%
CRM230616C001200002023-01-30 10:11AM EST2023-06-1649.8054.4055.250.00-120256.92%
CRM230818C001200002023-01-19 9:48AM EST2023-08-1833.7056.3057.400.00-12354.63%
CRM240119C001200002023-02-02 10:17AM EST2024-01-1964.0060.9061.950.00-561052.25%
CRM250117C001200002023-02-02 1:46PM EST2025-01-1775.5068.5571.000.00-319651.46%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230210P001200002023-01-31 10:21AM EST2023-02-100.010.000.040.00-126102.34%
CRM230217P001200002023-02-03 3:48PM EST2023-02-170.020.010.030.00-62,70269.53%
CRM230224P001200002023-02-02 12:13PM EST2023-02-240.040.020.050.00-1323459.38%
CRM230303P001200002023-02-02 1:00PM EST2023-03-030.110.110.150.00-414160.45%
CRM230317P001200002023-02-03 3:14PM EST2023-03-170.280.240.26+0.02+7.69%272,31154.20%
CRM230421P001200002023-02-03 2:56PM EST2023-04-210.630.610.64+0.07+12.50%16047.19%
CRM230519P001200002023-02-03 3:20PM EST2023-05-191.031.011.06+0.13+14.44%291,26445.00%
CRM230616P001200002023-02-03 1:56PM EST2023-06-161.721.661.71+0.22+14.67%41,57344.95%
CRM230818P001200002023-02-03 2:01PM EST2023-08-182.672.492.62+0.47+21.36%831841.69%
CRM240119P001200002023-02-03 3:53PM EST2024-01-194.804.654.90+0.27+5.96%6412,39238.33%
CRM250117P001200002023-02-03 2:44PM EST2025-01-178.838.609.15+0.12+1.38%114634.52%