Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00120000 | 2023-10-23 3:28PM EDT | 2024-04-19 | 86.65 | 105.75 | 107.70 | 0.00 | - | - | 2 | 0.00% |
CRM240621C00120000 | 2023-11-20 11:30AM EDT | 2024-06-21 | 108.86 | 146.35 | 148.90 | 0.00 | - | 1 | 22 | 0.00% |
CRM240920C00120000 | 2024-02-26 11:28AM EDT | 2024-09-20 | 183.09 | 180.30 | 183.65 | 0.00 | - | 1 | 1 | 63.99% |
CRM250117C00120000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
CRM250620C00120000 | 2023-12-04 1:35PM EDT | 2025-06-20 | 143.15 | 140.30 | 143.30 | 0.00 | - | 2 | 0 | 0.00% |
CRM260116C00120000 | 2024-01-24 11:39AM EDT | 2026-01-16 | 172.26 | 184.00 | 189.00 | 0.00 | - | 1 | 2 | 50.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00120000 | 2023-11-30 3:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 14 | 140.63% |
CRM240517P00120000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 96.48% |
CRM240621P00120000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 50.00% |
CRM240920P00120000 | 2024-02-26 4:32PM EDT | 2024-09-20 | 0.24 | 0.03 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
CRM250117P00120000 | 2024-03-07 11:32AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 611 | 25.00% |
CRM250620P00120000 | 2023-08-23 2:19PM EDT | 2025-06-20 | 5.45 | 4.20 | 4.45 | 0.00 | - | 5 | 5 | 58.95% |
CRM260116P00120000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 12.50% |