Deutsche Märkte schließen in 32 Minuten
DAX
18.085,11 -52,54 (-0,29%) Euro Stoxx 50
4.991,44 -16,73 (-0,33%) Dow Jones 30
38.410,99 -92,70 (-0,24%) Gold
2.339,70 -2,40 (-0,10%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.798,52 -1.844,91 (-2,95%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240621C00100000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 203.61 | 198.20 | 202.10 | 0.00 | - | 1 | 96 | 317.97% |
| CRM250117C00100000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 203.32 | 195.50 | 200.00 | 0.00 | - | 1 | 120 | 141.77% |
| CRM250620C00100000 | 2024-04-16 10:29AM EDT | 2025-06-20 | 181.00 | 181.05 | 185.00 | 0.00 | - | 2 | 6 | 72.97% |
| CRM260116C00100000 | 2024-04-15 2:39PM EDT | 2026-01-16 | 183.20 | 183.00 | 188.00 | 0.00 | - | 4 | 15 | 66.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 149.22% |
| CRM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 95.31% |
| CRM250117P00100000 | 2024-04-04 10:08AM EDT | 2025-01-17 | 0.31 | 0.05 | 0.54 | 0.00 | - | 1 | 295 | 52.39% |
| CRM250620P00100000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.61 | 0.40 | 1.23 | 0.00 | - | 20 | 86 | 52.08% |
| CRM260116P00100000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 1.21 | 0.85 | 1.60 | 0.00 | - | 5 | 229 | 44.70% |
