Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.116,05 +556,98 (+0,94%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00100000 | 2024-04-17 12:33PM EDT | 100.00 | 176.70 | 168.35 | 172.00 | 0.00 | - | 1 | 1 | 1,108.20% |
| CRM240419C00105000 | 2023-10-03 3:44PM EDT | 105.00 | 98.02 | 104.90 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240419C00115000 | 2024-02-26 3:55PM EDT | 115.00 | 188.16 | 184.85 | 187.90 | 0.00 | - | 5 | 5 | 2,470.12% |
| CRM240419C00120000 | 2023-10-23 3:28PM EDT | 120.00 | 86.65 | 105.75 | 107.70 | 0.00 | - | - | 2 | 0.00% |
| CRM240419C00125000 | 2023-10-25 1:55PM EDT | 125.00 | 75.65 | 101.70 | 103.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240419C00130000 | 2024-02-26 1:57PM EDT | 130.00 | 173.26 | 169.95 | 173.25 | 0.00 | - | 2 | 0 | 2,194.43% |
| CRM240419C00135000 | 2023-10-23 2:27PM EDT | 135.00 | 73.40 | 91.25 | 93.25 | 0.00 | - | - | 1 | 0.00% |
| CRM240419C00140000 | 2024-04-15 12:16PM EDT | 140.00 | 139.93 | 128.30 | 132.30 | 0.00 | - | 1 | 4 | 794.73% |
| CRM240419C00145000 | 2024-04-19 10:12AM EDT | 145.00 | 126.82 | 123.30 | 127.00 | -5.58 | -4.21% | 8 | 11 | 731.54% |
| CRM240419C00150000 | 2024-04-02 11:50AM EDT | 150.00 | 151.13 | 118.30 | 122.45 | 0.00 | - | 1 | 3 | 343.75% |
| CRM240419C00155000 | 2024-04-18 11:04AM EDT | 155.00 | 118.89 | 113.30 | 117.45 | 0.00 | - | 1 | 2 | 325.00% |
| CRM240419C00160000 | 2024-04-05 1:06PM EDT | 160.00 | 143.40 | 108.30 | 112.00 | 0.00 | - | 2 | 5 | 631.45% |
| CRM240419C00165000 | 2024-03-22 2:40PM EDT | 165.00 | 144.89 | 103.30 | 107.40 | 0.00 | - | 5 | 26 | 629.88% |
| CRM240419C00170000 | 2024-04-17 2:13PM EDT | 170.00 | 100.65 | 98.30 | 102.20 | -7.19 | -6.67% | 1 | 12 | 584.18% |
| CRM240419C00175000 | 2024-04-08 1:46PM EDT | 175.00 | 127.47 | 93.50 | 97.00 | 0.00 | - | 1 | 11 | 539.65% |
| CRM240419C00180000 | 2024-04-19 3:48PM EDT | 180.00 | 89.86 | 88.30 | 91.90 | -32.51 | -26.57% | 1 | 4 | 503.42% |
| CRM240419C00185000 | 2024-04-04 9:44AM EDT | 185.00 | 116.50 | 83.30 | 87.40 | 0.00 | - | 2 | 25 | 507.32% |
| CRM240419C00190000 | 2024-04-18 3:30PM EDT | 190.00 | 81.35 | 78.40 | 82.20 | 0.00 | - | 1 | 25 | 466.60% |
| CRM240419C00195000 | 2024-01-24 4:46PM EDT | 195.00 | 86.15 | 98.80 | 100.55 | 0.00 | - | 1 | 166 | 1,133.50% |
| CRM240419C00200000 | 2024-04-19 3:54PM EDT | 200.00 | 70.15 | 68.35 | 72.20 | -0.89 | -1.25% | 2 | 90 | 411.52% |
| CRM240419C00210000 | 2024-04-19 3:05PM EDT | 210.00 | 59.35 | 58.40 | 62.40 | -1.55 | -2.55% | 14 | 279 | 182.81% |
| CRM240419C00215000 | 2024-04-04 9:44AM EDT | 215.00 | 86.10 | 53.30 | 57.10 | 0.00 | - | 1 | 1 | 327.25% |
| CRM240419C00220000 | 2024-04-19 2:57PM EDT | 220.00 | 49.41 | 48.05 | 52.20 | -2.00 | -3.89% | 19 | 274 | 306.25% |
| CRM240419C00225000 | 2024-04-17 3:01PM EDT | 225.00 | 52.35 | 43.25 | 47.50 | 0.00 | - | 1 | 1 | 115.63% |
| CRM240419C00230000 | 2024-04-19 1:21PM EDT | 230.00 | 41.67 | 38.05 | 42.20 | -0.43 | -1.02% | 10 | 305 | 255.37% |
| CRM240419C00240000 | 2024-04-19 3:40PM EDT | 240.00 | 29.60 | 28.05 | 32.10 | -2.23 | -7.01% | 21 | 590 | 201.27% |
| CRM240419C00245000 | 2024-04-04 9:45AM EDT | 245.00 | 57.90 | 23.05 | 27.50 | 0.00 | - | 2 | 2 | 188.82% |
| CRM240419C00250000 | 2024-04-19 3:55PM EDT | 250.00 | 20.14 | 18.35 | 22.50 | +0.09 | +0.45% | 100 | 914 | 69.92% |
| CRM240419C00255000 | 2024-04-19 1:29PM EDT | 255.00 | 16.55 | 13.35 | 17.30 | -3.16 | -16.03% | 1 | 38 | 130.03% |
| CRM240419C00260000 | 2024-04-19 3:43PM EDT | 260.00 | 9.40 | 8.35 | 12.40 | -1.76 | -15.77% | 140 | 2,514 | 104.74% |
| CRM240419C00265000 | 2024-04-19 1:25PM EDT | 265.00 | 6.68 | 3.65 | 7.50 | +0.38 | +6.03% | 2 | 15 | 76.76% |
| CRM240419C00270000 | 2024-04-19 3:55PM EDT | 270.00 | 0.50 | 0.42 | 0.95 | -2.49 | -83.28% | 603 | 844 | 13.31% |
| CRM240419C00275000 | 2024-04-19 3:37PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 572 | 609 | 14.84% |
| CRM240419C00277500 | 2024-04-19 3:51PM EDT | 277.50 | 0.14 | 0.00 | 0.13 | -0.22 | -61.11% | 703 | 904 | 32.62% |
| CRM240419C00280000 | 2024-04-19 3:39PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 134 | 1,312 | 27.34% |
| CRM240419C00282500 | 2024-04-19 3:25PM EDT | 282.50 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 27 | 438 | 41.80% |
| CRM240419C00285000 | 2024-04-19 3:26PM EDT | 285.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 226 | 778 | 45.31% |
| CRM240419C00287500 | 2024-04-19 1:56PM EDT | 287.50 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 54 | 383 | 60.16% |
| CRM240419C00290000 | 2024-04-19 3:32PM EDT | 290.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 4,399 | 55.08% |
| CRM240419C00292500 | 2024-04-19 3:38PM EDT | 292.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 576 | 53.13% |
| CRM240419C00295000 | 2024-04-19 3:59PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 571 | 57.81% |
| CRM240419C00297500 | 2024-04-19 12:58PM EDT | 297.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,156 | 62.50% |
| CRM240419C00300000 | 2024-04-19 1:17PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 4,102 | 68.75% |
| CRM240419C00302500 | 2024-04-19 3:27PM EDT | 302.50 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 11 | 1,060 | 87.50% |
| CRM240419C00305000 | 2024-04-19 3:37PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 746 | 78.13% |
| CRM240419C00307500 | 2024-04-19 3:28PM EDT | 307.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 401 | 87.50% |
| CRM240419C00310000 | 2024-04-19 3:44PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 3,154 | 87.50% |
| CRM240419C00312500 | 2024-04-19 10:42AM EDT | 312.50 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 11 | 371 | 104.69% |
| CRM240419C00315000 | 2024-04-19 2:12PM EDT | 315.00 | 0.20 | 0.00 | 0.01 | +0.18 | +900.00% | 2 | 622 | 96.88% |
| CRM240419C00317500 | 2024-04-19 3:44PM EDT | 317.50 | 0.02 | 0.00 | 0.24 | +0.01 | +100.00% | 87 | 224 | 142.19% |
| CRM240419C00320000 | 2024-04-19 10:33AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,825 | 106.25% |
| CRM240419C00322500 | 2024-04-19 9:30AM EDT | 322.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 428 | 135.94% |
| CRM240419C00325000 | 2024-04-19 1:20PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 667 | 125.00% |
| CRM240419C00327500 | 2024-04-11 10:15AM EDT | 327.50 | 0.07 | 0.00 | 0.28 | 0.00 | - | - | 18 | 168.75% |
| CRM240419C00330000 | 2024-04-19 12:20PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,816 | 50.00% |
| CRM240419C00335000 | 2024-04-15 2:42PM EDT | 335.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 11 | 464 | 185.55% |
| CRM240419C00340000 | 2024-04-19 11:52AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,276 | 137.50% |
| CRM240419C00345000 | 2024-04-09 11:49AM EDT | 345.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 5 | 146 | 207.03% |
| CRM240419C00350000 | 2024-04-18 1:55PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,582 | 156.25% |
| CRM240419C00355000 | 2024-04-03 11:03AM EDT | 355.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 4 | 227.34% |
| CRM240419C00360000 | 2024-04-18 10:42AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 385 | 168.75% |
| CRM240419C00365000 | 2024-03-22 3:15PM EDT | 365.00 | 0.11 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 247.27% |
| CRM240419C00370000 | 2024-04-15 10:33AM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 187.50% |
| CRM240419C00380000 | 2024-04-16 3:42PM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 72 | 218.75% |
| CRM240419C00390000 | 2024-04-17 11:02AM EDT | 390.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 212.50% |
| CRM240419C00400000 | 2024-03-07 3:55PM EDT | 400.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 68 | 292.97% |
| CRM240419C00410000 | 2024-03-12 9:35AM EDT | 410.00 | 0.21 | 0.00 | 0.12 | 0.00 | - | 2 | 53 | 297.66% |
| CRM240419C00420000 | 2024-04-09 11:26AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 137 | 250.00% |
| CRM240419C00430000 | 2024-03-06 12:36PM EDT | 430.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 262.50% |
| CRM240419C00440000 | 2024-04-02 9:45AM EDT | 440.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 275.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00100000 | 2024-03-07 4:05PM EDT | 100.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 81 | 710.94% |
| CRM240419P00105000 | 2023-11-14 11:35AM EDT | 105.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 707.81% |
| CRM240419P00110000 | 2023-11-27 11:03AM EDT | 110.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 15 | 21 | 718.75% |
| CRM240419P00115000 | 2024-02-23 3:31PM EDT | 115.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 17 | 629.69% |
| CRM240419P00120000 | 2023-11-30 3:19PM EDT | 120.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 14 | 606.25% |
| CRM240419P00125000 | 2023-11-29 12:56PM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 581.25% |
| CRM240419P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 92 | 576.56% |
| CRM240419P00135000 | 2024-02-20 2:16PM EDT | 135.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 5 | 559.38% |
| CRM240419P00140000 | 2024-01-29 4:44PM EDT | 140.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 68 | 501.56% |
| CRM240419P00145000 | 2024-01-31 12:11PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| CRM240419P00150000 | 2024-02-05 1:59PM EDT | 150.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | 4 | 84 | 584.38% |
| CRM240419P00155000 | 2024-01-08 4:23PM EDT | 155.00 | 0.13 | 0.02 | 0.24 | 0.00 | - | 2 | 303 | 443.75% |
| CRM240419P00160000 | 2024-03-18 2:36PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 1,562 | 325.00% |
| CRM240419P00165000 | 2024-03-28 1:07PM EDT | 165.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 65 | 401.56% |
| CRM240419P00170000 | 2024-04-08 2:01PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 789 | 287.50% |
| CRM240419P00175000 | 2024-04-15 3:16PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 137 | 256.25% |
| CRM240419P00180000 | 2024-04-04 12:18PM EDT | 180.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 313 | 337.50% |
| CRM240419P00185000 | 2024-03-26 2:09PM EDT | 185.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 288 | 316.80% |
| CRM240419P00190000 | 2024-04-15 2:48PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 405 | 212.50% |
| CRM240419P00195000 | 2024-04-19 12:10PM EDT | 195.00 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 31 | 323 | 270.31% |
| CRM240419P00200000 | 2024-04-19 2:40PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 1,401 | 210.94% |
| CRM240419P00210000 | 2024-04-10 10:36AM EDT | 210.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 14 | 437 | 252.93% |
| CRM240419P00215000 | 2024-04-01 10:07AM EDT | 215.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 2 | 4 | 202.73% |
| CRM240419P00220000 | 2024-04-18 10:11AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 680 | 137.50% |
| CRM240419P00225000 | 2024-04-01 10:11AM EDT | 225.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 8 | 142.19% |
| CRM240419P00230000 | 2024-04-19 12:11PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 1,831 | 103.13% |
| CRM240419P00235000 | 2024-04-16 1:16PM EDT | 235.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 39 | 48 | 111.72% |
| CRM240419P00240000 | 2024-04-18 12:45PM EDT | 240.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 3 | 776 | 96.88% |
| CRM240419P00245000 | 2024-04-18 3:06PM EDT | 245.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 115 | 94.53% |
| CRM240419P00250000 | 2024-04-19 3:18PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 29 | 1,636 | 53.13% |
| CRM240419P00255000 | 2024-04-19 3:33PM EDT | 255.00 | 0.02 | 0.00 | 0.12 | -0.07 | -77.78% | 37 | 226 | 55.08% |
| CRM240419P00257500 | 2024-04-19 3:46PM EDT | 257.50 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 63 | 128 | 42.58% |
| CRM240419P00260000 | 2024-04-19 3:59PM EDT | 260.00 | 0.03 | 0.02 | 0.05 | -0.16 | -84.21% | 203 | 4,119 | 38.09% |
| CRM240419P00262500 | 2024-04-19 3:59PM EDT | 262.50 | 0.02 | 0.02 | 0.06 | -0.29 | -93.55% | 153 | 632 | 31.06% |
| CRM240419P00265000 | 2024-04-19 3:50PM EDT | 265.00 | 0.04 | 0.02 | 0.10 | -0.33 | -89.19% | 190 | 531 | 25.29% |
| CRM240419P00267500 | 2024-04-19 3:53PM EDT | 267.50 | 0.16 | 0.02 | 0.34 | -0.26 | -61.90% | 300 | 870 | 23.19% |
| CRM240419P00270000 | 2024-04-19 3:59PM EDT | 270.00 | 0.28 | 0.21 | 0.37 | -0.88 | -75.86% | 1,251 | 1,518 | 9.47% |
| CRM240419P00272500 | 2024-04-19 3:58PM EDT | 272.50 | 1.82 | 1.83 | 4.20 | -0.53 | -22.55% | 939 | 819 | 53.22% |
| CRM240419P00275000 | 2024-04-19 3:57PM EDT | 275.00 | 5.20 | 2.80 | 6.70 | +1.10 | +26.83% | 149 | 655 | 69.58% |
| CRM240419P00277500 | 2024-04-19 3:51PM EDT | 277.50 | 7.90 | 5.15 | 9.15 | +1.93 | +32.33% | 97 | 543 | 83.20% |
| CRM240419P00280000 | 2024-04-19 3:59PM EDT | 280.00 | 9.86 | 8.45 | 11.35 | +1.57 | +18.94% | 196 | 1,249 | 89.99% |
| CRM240419P00282500 | 2024-04-19 3:15PM EDT | 282.50 | 12.75 | 10.10 | 14.25 | +2.08 | +19.49% | 38 | 731 | 111.77% |
| CRM240419P00285000 | 2024-04-19 3:57PM EDT | 285.00 | 14.71 | 13.00 | 16.60 | +1.39 | +10.44% | 531 | 985 | 60.16% |
| CRM240419P00287500 | 2024-04-19 3:02PM EDT | 287.50 | 18.49 | 15.80 | 19.25 | +2.49 | +15.56% | 10 | 402 | 81.35% |
| CRM240419P00290000 | 2024-04-19 3:59PM EDT | 290.00 | 20.06 | 18.25 | 20.70 | +1.96 | +10.83% | 118 | 2,269 | 116.80% |
| CRM240419P00292500 | 2024-04-19 2:39PM EDT | 292.50 | 22.27 | 20.00 | 24.15 | +0.93 | +4.36% | 1 | 63 | 155.22% |
| CRM240419P00295000 | 2024-04-19 3:09PM EDT | 295.00 | 26.00 | 22.60 | 26.75 | +3.85 | +17.38% | 1 | 111 | 73.83% |
| CRM240419P00297500 | 2024-04-18 3:51PM EDT | 297.50 | 25.39 | 25.15 | 29.15 | 0.00 | - | 1,824 | 125 | 72.66% |
| CRM240419P00300000 | 2024-04-19 3:57PM EDT | 300.00 | 29.68 | 27.50 | 31.85 | +1.81 | +6.49% | 9 | 227 | 85.94% |
| CRM240419P00302500 | 2024-04-18 3:06PM EDT | 302.50 | 29.60 | 30.20 | 34.15 | 0.00 | - | 300 | 79 | 91.80% |
| CRM240419P00305000 | 2024-04-18 3:06PM EDT | 305.00 | 32.30 | 32.70 | 36.65 | 0.00 | - | 181 | 39 | 97.66% |
| CRM240419P00307500 | 2024-04-18 3:06PM EDT | 307.50 | 34.80 | 34.80 | 39.15 | 0.00 | - | 110 | 22 | 214.36% |
| CRM240419P00310000 | 2024-04-18 3:06PM EDT | 310.00 | 37.05 | 37.90 | 41.65 | 0.00 | - | 131 | 58 | 127.73% |
| CRM240419P00312500 | 2024-04-17 1:52PM EDT | 312.50 | 34.00 | 40.15 | 44.15 | 0.00 | - | 19 | 0 | 104.69% |
| CRM240419P00315000 | 2024-04-15 3:15PM EDT | 315.00 | 40.60 | 42.70 | 46.65 | 0.00 | - | 170 | 0 | 119.92% |
| CRM240419P00317500 | 2024-04-19 2:38PM EDT | 317.50 | 47.37 | 45.15 | 49.30 | +8.57 | +22.09% | 1 | 1 | 137.89% |
| CRM240419P00320000 | 2024-04-16 2:52PM EDT | 320.00 | 38.75 | 47.55 | 51.80 | 0.00 | - | 36 | 5 | 130.47% |
| CRM240419P00322500 | 2024-04-09 10:20AM EDT | 322.50 | 19.65 | 50.20 | 54.30 | 0.00 | - | - | 0 | 153.91% |
| CRM240419P00325000 | 2024-04-03 1:41PM EDT | 325.00 | 19.85 | 52.55 | 56.65 | 0.00 | - | 5 | 0 | 274.66% |
| CRM240419P00330000 | 2024-04-15 3:15PM EDT | 330.00 | 58.40 | 57.55 | 61.65 | 0.00 | - | 148 | 0 | 290.63% |
| CRM240419P00335000 | 2024-04-10 2:31PM EDT | 335.00 | 34.20 | 62.90 | 66.80 | 0.00 | - | 18 | 0 | 198.05% |
| CRM240419P00340000 | 2024-03-19 11:21AM EDT | 340.00 | 42.00 | 66.60 | 69.95 | 0.00 | - | 1 | 0 | 221.88% |
| CRM240419P00350000 | 2024-03-08 11:07AM EDT | 350.00 | 42.55 | 47.25 | 49.05 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240419P00355000 | 2024-04-04 9:44AM EDT | 355.00 | 51.85 | 82.70 | 86.85 | 0.00 | - | 1 | 0 | 228.52% |
| CRM240419P00360000 | 2024-04-04 9:44AM EDT | 360.00 | 59.55 | 87.60 | 91.80 | 0.00 | - | 1 | 0 | 217.97% |
| CRM240419P00370000 | 2024-03-01 11:16AM EDT | 370.00 | 54.80 | 67.00 | 71.20 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240419P00380000 | 2024-02-28 11:35AM EDT | 380.00 | 80.50 | 77.20 | 80.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240419P00390000 | 2024-02-28 3:51PM EDT | 390.00 | 91.27 | 87.20 | 90.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240419P00440000 | 2024-04-12 10:15AM EDT | 440.00 | 143.40 | 167.60 | 171.65 | 0.00 | - | 6 | 0 | 560.35% |
