Deutsche Märkte öffnen in 3 Stunden 2 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
249,13-1,89 (-0,75%)
Börsenschluss: 04:00PM EST
249,00 -0,13 (-0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
184.000.00-117665.000.08+0.02+33.33%21,097
186.700.00-220570.000.20+0.01+5.26%2185
181.900.00-277975.000.23+0.01+4.55%2127
177.350.00-4714880.000.25-0.03-10.71%279
171.650.00-1599485.000.310.00-2170
167.400.00-83690.000.370.00-2300
122.690.00-11095.000.370.00-2129
158.89+5.53+3.61%4123100.000.460.00-2276
110.600.00-918105.000.730.00-2108
114.100.00-164110.000.640.00-5211
114.700.00-2107115.002.850.00-2169
118.600.00-1286120.001.480.00-5591
143.150.00-361125.000.900.00-4666
131.100.00-3122130.001.090.00-161,594
136.850.00-179135.001.35+0.05+3.85%111,237
119.00+20.85+21.24%34170140.001.82+0.35+23.81%32,731
116.110.00-1197145.001.750.00-1207
116.680.00-1352150.002.60+0.01+0.39%321,939
104.730.00-1129155.002.930.00-10743
80.840.00-1240160.003.350.00-81,030
99.220.00-1478165.003.240.00-101,032
95.020.00-1402170.004.35+1.09+33.44%1552,326
92.350.00-2348175.005.00-0.20-3.85%221,182
85.960.00-1808180.005.800.00-11,765
81.770.00-5354185.006.60+1.24+23.13%71,227
78.900.00-30944190.007.20-0.13-1.77%9512,894
74.630.00-1387195.007.95-0.35-4.22%132626
70.35-1.03-1.44%211,719200.009.45+0.27+2.94%3071,858
69.590.00-4817210.0011.75+0.18+1.56%641,282
56.800.00-2854220.0014.10-0.40-2.76%172,190
51.90+0.50+0.97%11,410230.0017.20-0.50-2.82%431,131
44.34+0.85+1.95%51,783240.0021.30+0.10+0.47%262703
38.50-0.18-0.47%261,778250.0025.00-0.25-0.99%281832
32.960.00-61,322260.0029.20-1.10-3.63%2201
29.42+0.27+0.93%3376270.0035.280.00-3108
24.10-1.69-6.55%11858280.0040.65+4.87+13.61%20217
21.200.00-109888290.0045.86-0.89-1.90%4128
17.75-0.45-2.47%952,807300.0053.800.00-261
15.10-0.20-1.31%7620310.0062.150.00-11771
12.30-0.51-3.98%131,437320.0070.350.00-7237
10.650.00-2493330.0070.750.00-20
8.920.00-152411340.00-----
7.500.00-100634350.00100.730.00-20
6.10+6.10--1360.00-----
4.20+4.20--5380.00-----
3.55+3.55-1213390.00-----