Deutsche Märkte schließen in 7 Stunden 16 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
287,07+1,46 (+0,51%)
Börsenschluss: 04:00PM EDT
285,99 -1,08 (-0,38%)
Vorbörslich: 04:11AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
223.710.00-1065.000.050.00-190
201.000.00-2070.000.090.00-20
181.900.00-27075.000.040.00-10
200.000.00-214680.000.090.00-20
221.150.00-19585.000.220.00-2175
167.400.00-8090.000.160.00-20
122.690.00-11095.000.180.00-10
186.420.00-10100.000.210.00-10
110.600.00-918105.000.140.00-20
179.640.00-20110.000.340.00-10
155.200.00-1105115.000.440.00-30214
195.000.00-1282120.000.290.00-10
160.950.00-10125.000.350.00-10
156.840.00-80130.000.370.00-120
171.930.00-469135.000.450.00-10
141.350.00-10140.000.560.00-20
161.000.00-1193145.000.420.00-380
130.310.00-10150.000.660.00-20
160.870.00-3116155.000.850.00-10
128.070.00-10160.000.900.00-20
123.980.00-100165.000.990.00-10
113.150.00-10170.001.220.00-20
114.040.00-10175.001.550.00-120
104.180.00-10180.001.750.00-30
103.000.00-10185.002.000.00-10
101.110.00-10190.002.150.00-220
90.990.00-10195.003.300.00-20
96.450.00-20200.002.910.00-10
86.880.00-10210.003.850.00-60
79.040.00-10220.005.170.00-10
68.150.00-20230.007.000.00-60
63.450.00-20240.008.800.00-60
55.900.00-10250.0012.200.00-30
49.370.00-20260.0014.450.00-10
43.150.00-40270.0017.580.00-870
37.100.00-10280.0022.500.00-20
31.650.00-60290.0026.750.00-40
26.980.00-140300.0031.560.00-10
22.760.00-5000310.0038.050.00-10
19.110.00-5000320.0049.900.00-160
15.950.00-10330.0048.750.00-1028
13.200.00-100340.0049.870.00-287
10.640.00-20350.0077.600.00-10
8.750.00-100360.0062.350.00-674
7.150.00-30370.0076.600.00-22
6.130.00-250380.0085.450.00-34
4.860.00-10390.0092.070.00-100
3.800.00-270400.0098.150.00-40
3.300.00-10410.00-----
2.550.00-30420.00-----
1.930.00-20430.00-----
1.690.00-20440.00-----
1.270.00-20450.00-----
0.990.00-20460.00-----
0.840.00-20470.00-----