CRM - Salesforce, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.64 | 0.00 | - | 25 | 0 | 65.00 | 1.04 | 0.00 | - | 25 | 0 |
| 148.24 | 0.00 | - | 10 | 0 | 70.00 | 1.28 | 0.00 | - | 10 | 0 |
| 144.03 | 0.00 | - | 20 | 0 | 75.00 | 1.45 | 0.00 | - | 20 | 0 |
| 139.57 | 0.00 | - | 12 | 0 | 80.00 | 1.64 | 0.00 | - | 12 | 0 |
| 135.13 | 0.00 | - | 10 | 0 | 85.00 | 2.05 | 0.00 | - | 14 | 0 |
| 130.82 | 0.00 | - | 10 | 0 | 90.00 | 2.35 | 0.00 | - | 12 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 95.00 | 2.75 | 0.00 | - | 1 | 0 |
| 120.35 | 0.00 | - | 2 | 0 | 100.00 | 3.35 | 0.00 | - | 1 | 0 |
| 118.56 | 0.00 | - | 10 | 0 | 105.00 | 3.75 | 0.00 | - | 8 | 0 |
| 114.50 | 0.00 | - | 10 | 0 | 110.00 | 4.10 | 0.00 | - | 10 | 0 |
| 110.02 | 0.00 | - | 4 | 0 | 115.00 | 4.61 | 0.00 | - | 4 | 0 |
| 110.42 | 0.00 | - | 6 | 0 | 120.00 | 5.60 | 0.00 | - | 1 | 0 |
| 106.01 | 0.00 | - | 10 | 0 | 125.00 | 6.20 | 0.00 | - | 98 | 0 |
| 90.65 | 0.00 | - | 2 | 0 | 130.00 | 6.55 | 0.00 | - | 9 | 0 |
| 92.10 | 0.00 | - | 4 | 0 | 135.00 | 7.45 | 0.00 | - | 1 | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 140.00 | 8.35 | 0.00 | - | 3 | 0 |
| 83.27 | 0.00 | - | 2 | 0 | 145.00 | 9.25 | 0.00 | - | 1 | 0 |
| 80.57 | 0.00 | - | 3 | 0 | 150.00 | 10.25 | 0.00 | - | 16 | 0 |
| 79.40 | 0.00 | - | 10 | 0 | 155.00 | 11.02 | 0.00 | - | 5 | 0 |
| 79.99 | 0.00 | - | 8 | 0 | 160.00 | 12.98 | 0.00 | - | 2 | 0 |
| 76.65 | 0.00 | - | 9 | 0 | 165.00 | 14.30 | 0.00 | - | 7 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 170.00 | 15.01 | 0.00 | - | 20 | 0 |
| 69.25 | 0.00 | - | 1 | 0 | 175.00 | 17.15 | 0.00 | - | 1 | 0 |
| 66.92 | 0.00 | - | 5 | 0 | 180.00 | 18.67 | 0.00 | - | 2 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 185.00 | 19.65 | 0.00 | - | 1 | 0 |
| 54.57 | 0.00 | - | 1 | 0 | 190.00 | 21.16 | 0.00 | - | 7 | 0 |
| 52.90 | 0.00 | - | 1 | 0 | 195.00 | 24.30 | 0.00 | - | 53 | 0 |
| 54.85 | 0.00 | - | 2 | 0 | 200.00 | 25.00 | 0.00 | - | 3 | 0 |
| 49.16 | 0.00 | - | 38 | 0 | 210.00 | 30.88 | 0.00 | - | 2 | 0 |
| 44.10 | 0.00 | - | 2 | 0 | 220.00 | 33.65 | 0.00 | - | 21 | 0 |
| 39.17 | 0.00 | - | 12 | 0 | 230.00 | 38.40 | 0.00 | - | 20 | 0 |
| 34.72 | 0.00 | - | 7 | 0 | 240.00 | 48.54 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 13 | 0 | 250.00 | 49.65 | 0.00 | - | 18 | 0 |
| 27.06 | 0.00 | - | 44 | 0 | 260.00 | 55.50 | 0.00 | - | 1 | 0 |
| 21.63 | 0.00 | - | 2 | 0 | 270.00 | 75.80 | 0.00 | - | 1 | 0 |
| 19.91 | 0.00 | - | 2 | 0 | 280.00 | 75.66 | 0.00 | - | 171 | 0 |
| 17.70 | 0.00 | - | 3 | 0 | 290.00 | 86.88 | 0.00 | - | 3 | 0 |
| 15.96 | 0.00 | - | 12 | 0 | 300.00 | 91.15 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 310.00 | 99.20 | 0.00 | - | 2 | 0 |
