CRM - Salesforce, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
149.640.00-25065.001.040.00-250
148.240.00-10070.001.280.00-100
144.030.00-20075.001.450.00-200
139.570.00-12080.001.640.00-120
135.130.00-10085.002.050.00-140
130.820.00-10090.002.350.00-120
130.000.00-1095.002.750.00-10
120.350.00-20100.003.350.00-10
118.560.00-100105.003.750.00-80
114.500.00-100110.004.100.00-100
110.020.00-40115.004.610.00-40
110.420.00-60120.005.600.00-10
106.010.00-100125.006.200.00-980
90.650.00-20130.006.550.00-90
92.100.00-40135.007.450.00-10
94.200.00-10140.008.350.00-30
83.270.00-20145.009.250.00-10
80.570.00-30150.0010.250.00-160
79.400.00-100155.0011.020.00-50
79.990.00-80160.0012.980.00-20
76.650.00-90165.0014.300.00-70
68.000.00-10170.0015.010.00-200
69.250.00-10175.0017.150.00-10
66.920.00-50180.0018.670.00-20
58.950.00-10185.0019.650.00-10
54.570.00-10190.0021.160.00-70
52.900.00-10195.0024.300.00-530
54.850.00-20200.0025.000.00-30
49.160.00-380210.0030.880.00-20
44.100.00-20220.0033.650.00-210
39.170.00-120230.0038.400.00-200
34.720.00-70240.0048.540.00-10
31.000.00-130250.0049.650.00-180
27.060.00-440260.0055.500.00-10
21.630.00-20270.0075.800.00-10
19.910.00-20280.0075.660.00-1710
17.700.00-30290.0086.880.00-30
15.960.00-120300.0091.150.00-30
13.200.00-10310.0099.200.00-20