Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
32.852,02 -593,88 (-1,78%) Dow Jones 30
36.054,43 -70,13 (-0,19%) Bitcoin EUR
40.874,41 +222,61 (+0,55%) CMC Crypto 200
896,93 +654,25 (+269,59%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 1 | 176 | 65.00 | 0.08 | +0.02 | +33.33% | 2 | 1,097 |
| 186.70 | 0.00 | - | 2 | 205 | 70.00 | 0.20 | +0.01 | +5.26% | 2 | 185 |
| 181.90 | 0.00 | - | 27 | 79 | 75.00 | 0.23 | +0.01 | +4.55% | 2 | 127 |
| 177.35 | 0.00 | - | 47 | 148 | 80.00 | 0.25 | -0.03 | -10.71% | 2 | 79 |
| 171.65 | 0.00 | - | 159 | 94 | 85.00 | 0.31 | 0.00 | - | 2 | 170 |
| 167.40 | 0.00 | - | 8 | 36 | 90.00 | 0.37 | 0.00 | - | 2 | 300 |
| 122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.37 | 0.00 | - | 2 | 129 |
| 158.89 | +5.53 | +3.61% | 4 | 123 | 100.00 | 0.46 | 0.00 | - | 2 | 276 |
| 110.60 | 0.00 | - | 9 | 18 | 105.00 | 0.73 | 0.00 | - | 2 | 108 |
| 114.10 | 0.00 | - | 1 | 64 | 110.00 | 0.64 | 0.00 | - | 5 | 211 |
| 114.70 | 0.00 | - | 2 | 107 | 115.00 | 2.85 | 0.00 | - | 2 | 169 |
| 118.60 | 0.00 | - | 1 | 286 | 120.00 | 1.48 | 0.00 | - | 5 | 591 |
| 143.15 | 0.00 | - | 3 | 61 | 125.00 | 0.90 | 0.00 | - | 4 | 666 |
| 131.10 | 0.00 | - | 3 | 122 | 130.00 | 1.09 | 0.00 | - | 16 | 1,594 |
| 136.85 | 0.00 | - | 1 | 79 | 135.00 | 1.35 | +0.05 | +3.85% | 11 | 1,237 |
| 119.00 | +20.85 | +21.24% | 34 | 170 | 140.00 | 1.82 | +0.35 | +23.81% | 3 | 2,731 |
| 116.11 | 0.00 | - | 1 | 197 | 145.00 | 1.75 | 0.00 | - | 1 | 207 |
| 116.68 | 0.00 | - | 1 | 352 | 150.00 | 2.60 | +0.01 | +0.39% | 32 | 1,939 |
| 104.73 | 0.00 | - | 1 | 129 | 155.00 | 2.93 | 0.00 | - | 10 | 743 |
| 80.84 | 0.00 | - | 1 | 240 | 160.00 | 3.35 | 0.00 | - | 8 | 1,030 |
| 99.22 | 0.00 | - | 1 | 478 | 165.00 | 3.24 | 0.00 | - | 10 | 1,032 |
| 95.02 | 0.00 | - | 1 | 402 | 170.00 | 4.35 | +1.09 | +33.44% | 155 | 2,326 |
| 92.35 | 0.00 | - | 2 | 348 | 175.00 | 5.00 | -0.20 | -3.85% | 22 | 1,182 |
| 85.96 | 0.00 | - | 1 | 808 | 180.00 | 5.80 | 0.00 | - | 1 | 1,765 |
| 81.77 | 0.00 | - | 5 | 354 | 185.00 | 6.60 | +1.24 | +23.13% | 7 | 1,227 |
| 78.90 | 0.00 | - | 30 | 944 | 190.00 | 7.20 | -0.13 | -1.77% | 951 | 2,894 |
| 74.63 | 0.00 | - | 1 | 387 | 195.00 | 7.95 | -0.35 | -4.22% | 132 | 626 |
| 70.35 | -1.03 | -1.44% | 21 | 1,719 | 200.00 | 9.45 | +0.27 | +2.94% | 307 | 1,858 |
| 69.59 | 0.00 | - | 4 | 817 | 210.00 | 11.75 | +0.18 | +1.56% | 64 | 1,282 |
| 56.80 | 0.00 | - | 2 | 854 | 220.00 | 14.10 | -0.40 | -2.76% | 17 | 2,190 |
| 51.90 | +0.50 | +0.97% | 1 | 1,410 | 230.00 | 17.20 | -0.50 | -2.82% | 43 | 1,131 |
| 44.34 | +0.85 | +1.95% | 5 | 1,783 | 240.00 | 21.30 | +0.10 | +0.47% | 262 | 703 |
| 38.50 | -0.18 | -0.47% | 26 | 1,778 | 250.00 | 25.00 | -0.25 | -0.99% | 281 | 832 |
| 32.96 | 0.00 | - | 6 | 1,322 | 260.00 | 29.20 | -1.10 | -3.63% | 2 | 201 |
| 29.42 | +0.27 | +0.93% | 3 | 376 | 270.00 | 35.28 | 0.00 | - | 3 | 108 |
| 24.10 | -1.69 | -6.55% | 11 | 858 | 280.00 | 40.65 | +4.87 | +13.61% | 20 | 217 |
| 21.20 | 0.00 | - | 109 | 888 | 290.00 | 45.86 | -0.89 | -1.90% | 4 | 128 |
| 17.75 | -0.45 | -2.47% | 95 | 2,807 | 300.00 | 53.80 | 0.00 | - | 2 | 61 |
| 15.10 | -0.20 | -1.31% | 7 | 620 | 310.00 | 62.15 | 0.00 | - | 117 | 71 |
| 12.30 | -0.51 | -3.98% | 13 | 1,437 | 320.00 | 70.35 | 0.00 | - | 72 | 37 |
| 10.65 | 0.00 | - | 2 | 493 | 330.00 | 70.75 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 152 | 411 | 340.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 100 | 634 | 350.00 | 100.73 | 0.00 | - | 2 | 0 |
| 6.10 | +6.10 | - | - | 1 | 360.00 | - | - | - | - | - |
| 4.20 | +4.20 | - | - | 5 | 380.00 | - | - | - | - | - |
| 3.55 | +3.55 | - | 12 | 13 | 390.00 | - | - | - | - | - |
