Deutsche Märkte schließen in 4 Minuten
DAX
17.905,35 -183,35 (-1,01%) Euro Stoxx 50
4.938,37 -51,51 (-1,03%) Dow Jones 30
37.859,24 -601,68 (-1,56%) Gold
2.344,90 +6,50 (+0,28%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.317,17 -1.242,10 (-2,05%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 1 | 70 | 80.00 | 0.01 | 0.00 | - | 7 | 1,583 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.03 | 0.00 | - | 1 | 49 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 130.55 | 0.00 | - | 1 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 203.61 | 0.00 | - | 1 | 96 | 100.00 | 0.01 | 0.00 | - | 1 | 316 |
| 143.27 | 0.00 | - | 5 | 14 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.05 | 0.00 | - | 1 | 134 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 108.86 | 0.00 | - | 1 | 22 | 120.00 | 0.04 | 0.00 | - | 10 | 289 |
| 154.80 | 0.00 | - | 8 | 225 | 125.00 | 0.05 | 0.00 | - | 10 | 257 |
| 147.00 | 0.00 | - | 8 | 58 | 130.00 | 0.03 | 0.00 | - | 2 | 413 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.10 | 0.00 | - | 2 | 868 |
| 147.62 | 0.00 | - | 1 | 55 | 140.00 | 0.09 | 0.00 | - | 1 | 399 |
| 157.30 | 0.00 | - | 1 | 113 | 145.00 | 0.19 | 0.00 | - | 2 | 460 |
| 149.55 | 0.00 | - | 3 | 137 | 150.00 | 0.10 | 0.00 | - | 13 | 634 |
| 143.53 | 0.00 | - | 1 | 106 | 155.00 | 0.15 | +0.04 | +36.36% | 3 | 787 |
| 112.00 | -1.00 | -0.88% | 10 | 246 | 160.00 | 0.13 | 0.00 | - | 2 | 495 |
| 107.95 | 0.00 | - | 1 | 125 | 165.00 | 0.15 | 0.00 | - | 1 | 977 |
| 101.13 | 0.00 | - | 10 | 431 | 170.00 | 0.14 | 0.00 | - | 1 | 2,314 |
| 96.60 | -7.49 | -6.71% | 2 | 334 | 175.00 | 0.18 | 0.00 | - | 11 | 1,409 |
| 91.16 | 0.00 | - | 1 | 312 | 180.00 | 0.34 | 0.00 | - | 5 | 1,888 |
| 88.40 | 0.00 | - | 3 | 164 | 185.00 | 0.28 | +0.02 | +7.69% | 1 | 1,153 |
| 88.74 | 0.00 | - | 3 | 388 | 190.00 | 0.26 | 0.00 | - | 1 | 2,544 |
| 107.69 | 0.00 | - | 1 | 251 | 195.00 | 0.41 | 0.00 | - | 10 | 1,076 |
| 76.57 | 0.00 | - | 4 | 1,282 | 200.00 | 0.73 | +0.28 | +62.22% | 37 | 2,953 |
| 64.03 | 0.00 | - | 1 | 850 | 210.00 | 0.85 | 0.00 | - | 5 | 1,270 |
| 60.31 | 0.00 | - | 50 | 1,547 | 220.00 | 1.51 | +0.37 | +32.46% | 12 | 1,849 |
| 43.50 | -7.49 | -14.69% | 28 | 2,327 | 230.00 | 2.23 | +0.48 | +27.43% | 4 | 2,211 |
| 35.49 | -4.47 | -11.19% | 7 | 1,305 | 240.00 | 2.82 | 0.00 | - | 41 | 2,075 |
| 33.74 | 0.00 | - | 2 | 2,026 | 250.00 | 5.90 | +1.44 | +30.70% | 64 | 2,481 |
| 20.90 | -4.92 | -19.05% | 12 | 1,738 | 260.00 | 9.25 | +1.90 | +25.85% | 57 | 3,526 |
| 15.05 | -3.30 | -17.98% | 48 | 2,275 | 270.00 | 13.70 | +3.05 | +28.64% | 72 | 2,720 |
| 10.65 | -3.10 | -22.06% | 169 | 2,623 | 280.00 | 19.10 | +3.65 | +23.62% | 10 | 1,598 |
| 7.18 | -1.97 | -21.27% | 26 | 1,619 | 290.00 | 23.94 | +2.94 | +14.00% | 5 | 772 |
| 4.60 | -1.75 | -27.56% | 239 | 2,101 | 300.00 | 28.55 | 0.00 | - | 5 | 1,408 |
| 3.02 | -1.03 | -25.43% | 88 | 2,004 | 310.00 | 35.75 | 0.00 | - | 3 | 575 |
| 1.88 | -0.80 | -29.85% | 72 | 1,684 | 320.00 | 44.47 | 0.00 | - | 50 | 199 |
| 1.15 | -0.60 | -34.29% | 26 | 1,971 | 330.00 | 48.35 | 0.00 | - | 1 | 350 |
| 1.04 | 0.00 | - | 56 | 692 | 340.00 | 42.95 | 0.00 | - | 1 | 1 |
| 0.56 | -0.15 | -21.13% | 16 | 1,873 | 350.00 | 45.81 | 0.00 | - | 5 | 10 |
| 0.34 | -0.06 | -15.00% | 50 | 705 | 360.00 | 62.80 | 0.00 | - | 31 | 31 |
| 0.30 | +0.03 | +11.11% | 1 | 185 | 370.00 | 73.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 215 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 98 | 390.00 | 92.32 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 2 | 360 | 400.00 | 88.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 79 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 422 | 430.00 | 136.73 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 64 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 245 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 24 | 460.00 | 161.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 470.00 | - | - | - | - | - |
