Deutsche Märkte schließen in 3 Stunden 10 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
314,64-2,24 (-0,71%)
Börsenschluss: 04:00PM EST
312,00 -2,64 (-0,84%)
Vorbörslich: 08:19AM EST
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
169.210.00-3232100.000.010.00-300765
93.750.00-20105.000.120.00--2
-----110.000.020.00-16
84.500.00--0115.00-----
133.500.00-40120.000.100.00-258
173.500.00-22125.000.040.00-22
166.730.00-1213130.000.110.00-20
66.950.00-14135.000.020.00-197
142.450.00-114140.000.030.00-15
56.710.00-20145.000.150.00-288
149.700.00-128150.000.010.00-199
148.080.00-17155.000.020.00-1116
142.600.00-212160.000.020.00-1124
116.180.00-130165.000.020.00-5719
132.650.00-220170.000.020.00-57378
124.080.00-117175.000.050.00-6230
136.500.00-123180.000.040.00-2107
132.490.00-127185.000.010.00-1442
114.640.00-353190.000.010.00-3353
104.090.00-237195.000.030.00-33684
115.000.00-1280200.000.020.00-23615
105.500.00-3486210.000.040.00-1601
93.150.00--1215.000.010.00-15134
95.450.00-1748220.000.020.00-51,522
-----225.000.220.00-511
87.440.00-1614230.000.020.00-192,592
83.000.00-12235.000.050.00-1927
77.450.00-231,220240.000.040.00-373,128
72.760.00-11245.000.100.00-1568
67.250.00-61,549250.000.060.00-73,081
48.250.00-12252.500.100.00-1771
46.220.00--1255.000.080.00-122402
50.080.00--2257.500.120.00-10227
56.560.00-43,527260.000.100.00-1,0353,770
41.970.00-16262.500.120.00-10145
40.750.00-34265.000.110.00-47250
22.550.00--47267.500.120.00-3237
45.830.00-2291,975270.000.140.00-462,359
43.550.00-138272.500.180.00-1556
40.760.00-180275.000.160.00-450935
41.150.00-616277.500.210.00-4197
34.600.00-563,368280.000.200.00-541,862
32.860.00-141282.500.260.00-3915
32.200.00-111,363285.000.290.00-34614
28.850.00-568287.500.400.00-167318
25.500.00-693,712290.000.510.00-2651,475
23.550.00-1183292.500.620.00-45313
22.140.00-14191295.000.700.00-1064,002
20.150.00-8173297.501.050.00-296665
17.310.00-2617,097300.001.350.00-5211,267
16.150.00-49722302.501.750.00-203664
13.900.00-2692,342305.002.330.00-3654,065
11.050.00-77307.502.380.00-6143
8.750.00-4683,467310.003.900.00-370850
9.200.00-3628312.504.190.00-3529
6.150.00-394853315.005.500.00-269511
4.950.00-428342317.507.430.00-18590
3.950.00-6612,707320.009.150.00-131187
3.150.00-4639322.509.150.00-96
2.430.00-3341,002325.0012.720.00-2668
1.900.00-2312327.5012.400.00-22
1.520.00-2283,963330.0015.150.00-134
1.320.00-4737332.5017.610.00-11
1.110.00-83686335.0019.720.00-68
0.810.00-5252337.50-----
0.540.00-11711,372340.0024.780.00-110
0.330.00-209746345.00-----
0.220.00-5381,597350.0040.140.00-119
0.200.00-10317355.00-----
0.100.00-70622360.00-----
0.090.00-9149365.00-----
0.080.00-63433370.00-----
0.050.00-5221380.00-----
0.040.00-2104390.00105.150.00-40
0.010.00-55731400.00-----
0.010.00-40437410.00-----