Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,84-2,97 (-2,02%)
Börsenschluss: 04:00PM EDT
144,05 +0,21 (+0,15%)
Nachbörse: 05:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
78.080.00-15680.004.30+0.25+6.17%3586
75.150.00-11585.004.890.00-216
68.600.00-35690.005.350.00-823
98.500.00-28795.006.150.00-5149
59.71-0.29-0.48%2441100.007.85+0.10+1.29%2559
64.110.00-2149105.008.650.00-1723
52.56-0.56-1.05%1153110.009.900.00-24344
52.700.00-1133115.0011.200.00-16500
49.200.00-17224120.0012.850.00-60274
54.130.00-191125.0014.68-0.02-0.14%11,246
38.97-2.34-5.66%20160130.0016.80+0.95+5.99%201,232
38.750.00-1117135.0018.800.00-1744
34.630.00-2102140.0020.85+0.26+1.26%21,171
33.300.00-1133145.0023.05+0.55+2.44%7818
28.00-1.80-6.04%6423150.0025.60+1.50+6.22%122,108
27.53-0.90-3.17%1128155.0027.70-0.35-1.25%81,117
23.70-1.80-7.06%632,048160.0031.00+0.65+2.14%121,810
22.47-1.33-5.59%5591165.0032.95-0.35-1.05%21,757
21.40-0.80-3.60%1538170.0036.550.00-1722
19.27-1.43-6.91%5634175.0040.150.00-41,312
16.95-0.91-5.10%19420180.0044.05+2.56+6.17%231,291
16.10-0.35-2.13%11,293185.0047.150.00-20970
14.85+0.15+1.02%11,836190.0049.50+0.90+1.85%2681
14.500.00-171,538195.0054.600.00-2506
11.66-0.64-5.20%51,201200.0057.75-0.65-1.11%11,486
10.20+0.27+2.72%4554210.0066.33+0.61+0.93%3616
7.50-1.30-14.77%171,065220.0075.530.00-101,591
6.54-0.56-7.89%185734230.0083.200.00-161,440
5.15-0.80-13.45%16678240.0093.50+1.70+1.85%3406
4.25-0.50-10.53%182,137250.00103.56-0.84-0.80%3582
3.95-0.03-0.75%81,305260.00112.50+1.13+1.01%30
3.00-0.20-6.25%4637270.00121.060.00-80
2.60-0.23-8.13%2749280.00128.600.00-8072
2.290.00-2380290.00133.100.00-100103
1.80-0.05-2.70%101,451300.00142.740.00-24
1.660.00-3213310.00145.650.00-20
1.400.00-4238320.00161.450.00-2041
1.220.00-2239330.00167.150.00-100
1.00-0.07-6.54%6167340.00153.800.00-1815
0.86-0.09-9.47%2628350.00183.040.00-50
0.79-0.03-3.66%2127360.00205.300.00-1010
0.770.00-2129370.00119.000.00-44
0.64-0.03-4.48%11162380.00181.650.00-12
0.58-0.05-7.94%2308390.00-----
0.54-0.04-6.90%111,187400.00237.800.00-26
0.53+0.03+6.00%248410.00205.950.00-4243
0.45+0.05+12.50%2168420.00160.980.00--1
0.410.00-220430.00208.830.00-20
0.42+0.04+10.53%245440.00220.500.00-22
0.28-0.06-17.65%3225450.00287.000.00-10
0.34-0.01-2.86%1297460.00278.300.00-10