Deutsche Märkte schließen in 5 Stunden 41 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
171,82+3,85 (+2,29%)
Börsenschluss: 04:00PM EST
173,60 +1,78 (+1,04%)
Vorbörslich: 05:38AM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
104.700.00-13065.000.450.00-200
102.000.00-2070.000.690.00-20
97.800.00-180075.001.210.00-100
97.250.00-4080.001.050.00-200
88.350.00-2085.001.350.00-10
73.050.00-8090.001.660.00-20
61.850.00-11095.002.030.00-60
75.350.00-580100.002.300.00-210
58.740.00-10105.003.000.00-50
67.000.00-20110.003.300.00-1280
62.850.00-30115.004.400.00-5000
58.600.00-10120.004.750.00-1,3350
52.700.00-10125.005.550.00-190
54.250.00-70130.006.500.00-160
45.250.00-10135.007.600.00-2250
43.790.00-50140.008.550.00-110
39.430.00-40145.009.800.00-220
40.780.00-80150.0011.250.00-1120
36.740.00-80155.0012.900.00-640
34.000.00-510160.0014.700.00-100
30.680.00-70165.0016.600.00-210
28.000.00-330170.0019.100.00-90
26.090.00-580175.0021.100.00-80
21.450.00-180180.0023.600.00-170
21.150.00-90185.0026.250.00-80
18.600.00-520190.0029.330.00-360
17.000.00-190195.0032.420.00-5220
15.000.00-270200.0035.650.00-340
12.000.00-330210.0042.450.00-60
8.000.00-10220.0055.850.00-810
7.000.00-110230.0064.900.00-40
5.400.00-70240.0074.800.00-10
4.150.00-90250.0084.030.00-10
3.100.00-70260.0091.410.00-10
2.180.00-10270.00126.250.00-20
1.610.00-70280.00107.350.00-2000
1.360.00-160290.00118.600.00-2800
0.940.00-580300.00128.480.00-40
0.590.00-40310.00138.510.00-40
0.520.00-20320.00147.150.00-1080
0.440.00-10330.00167.150.00-100
0.310.00-20340.00166.680.00-160
0.320.00-20350.00183.040.00-50
0.290.00-20360.00187.150.00-280
0.130.00-10370.00196.700.00-164
0.180.00-30380.00181.650.00-12
0.130.00-150390.00-----
0.110.00-270400.00243.920.00-40
0.140.00-20410.00205.950.00-4243
0.140.00-50420.00160.980.00--1
0.120.00-90430.00295.000.00-360
0.110.00-80440.00308.500.00-120
0.030.00-10450.00287.000.00-10
0.080.00-2,7010460.00327.700.00-120