CRM - Salesforce, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 13 | 9 | 65.00 | 0.13 | 0.00 | - | 2 | 0 |
| 154.05 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 3 | 0 |
| 115.00 | 0.00 | - | 4 | 299 | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| 130.65 | 0.00 | - | 1 | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 140.05 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | 12 | 0 |
| 134.60 | 0.00 | - | 3 | 0 | 90.00 | 0.38 | 0.00 | - | 8 | 0 |
| 130.60 | 0.00 | - | 1 | 0 | 95.00 | 0.52 | 0.00 | - | 280 | 0 |
| 128.40 | 0.00 | - | 1 | 0 | 100.00 | 0.66 | 0.00 | - | 928 | 0 |
| 86.65 | 0.00 | - | 3 | 188 | 105.00 | 0.75 | 0.00 | - | 24 | 0 |
| 95.55 | 0.00 | - | 1 | 0 | 110.00 | 0.91 | 0.00 | - | 10 | 0 |
| 109.50 | 0.00 | - | 2 | 0 | 115.00 | 1.09 | 0.00 | - | 508 | 0 |
| 105.40 | 0.00 | - | 1 | 0 | 120.00 | 1.27 | 0.00 | - | 4 | 0 |
| 89.95 | 0.00 | - | 1 | 0 | 125.00 | 1.54 | 0.00 | - | 340 | 0 |
| 97.13 | 0.00 | - | 3 | 0 | 130.00 | 1.85 | 0.00 | - | 47 | 0 |
| 93.30 | 0.00 | - | 4 | 0 | 135.00 | 2.36 | 0.00 | - | 152 | 0 |
| 82.85 | 0.00 | - | 1 | 0 | 140.00 | 2.59 | 0.00 | - | 97 | 0 |
| 83.70 | 0.00 | - | 2 | 0 | 145.00 | 2.94 | 0.00 | - | 18 | 0 |
| 78.75 | 0.00 | - | 16 | 0 | 150.00 | 3.25 | 0.00 | - | 80 | 0 |
| 75.35 | 0.00 | - | 4 | 0 | 155.00 | 3.97 | 0.00 | - | 44 | 0 |
| 69.40 | 0.00 | - | 7 | 0 | 160.00 | 4.70 | 0.00 | - | 596 | 0 |
| 64.30 | 0.00 | - | 3 | 0 | 165.00 | 5.30 | 0.00 | - | 208 | 0 |
| 65.00 | 0.00 | - | 12 | 0 | 170.00 | 5.90 | 0.00 | - | 218 | 0 |
| 58.94 | 0.00 | - | 5 | 0 | 175.00 | 6.80 | 0.00 | - | 276 | 0 |
| 55.50 | 0.00 | - | 8 | 0 | 180.00 | 7.61 | 0.00 | - | 437 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 185.00 | 9.26 | 0.00 | - | 514 | 0 |
| 47.20 | 0.00 | - | 193 | 0 | 190.00 | 10.75 | 0.00 | - | 32 | 0 |
| 44.50 | 0.00 | - | 13 | 0 | 195.00 | 11.45 | 0.00 | - | 1,369 | 0 |
| 44.00 | 0.00 | - | 84 | 0 | 200.00 | 13.13 | 0.00 | - | 96 | 0 |
| 34.35 | 0.00 | - | 110 | 0 | 210.00 | 17.50 | 0.00 | - | 110 | 0 |
| 32.00 | 0.00 | - | 223 | 0 | 220.00 | 21.88 | 0.00 | - | 102 | 0 |
| 27.00 | 0.00 | - | 1,487 | 0 | 230.00 | 26.55 | 0.00 | - | 92 | 0 |
| 21.84 | 0.00 | - | 225 | 0 | 240.00 | 30.74 | 0.00 | - | 37 | 0 |
| 18.20 | 0.00 | - | 521 | 0 | 250.00 | 37.00 | 0.00 | - | 390 | 0 |
| 15.22 | 0.00 | - | 317 | 0 | 260.00 | 45.82 | 0.00 | - | 18 | 0 |
| 11.95 | 0.00 | - | 135 | 0 | 270.00 | 54.35 | 0.00 | - | 58 | 0 |
| 9.70 | 0.00 | - | 178 | 0 | 280.00 | 62.59 | 0.00 | - | 37 | 0 |
| 8.00 | 0.00 | - | 31 | 0 | 290.00 | 72.00 | 0.00 | - | 53 | 0 |
| 6.80 | 0.00 | - | 788 | 0 | 300.00 | 80.85 | 0.00 | - | 72 | 0 |
| 5.40 | 0.00 | - | 158 | 0 | 310.00 | 90.28 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 29 | 0 | 320.00 | 104.80 | 0.00 | - | 43 | 0 |
| 3.55 | 0.00 | - | 121 | 0 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 17 | 0 | 340.00 | 124.80 | 0.00 | - | 31 | 0 |
| 2.47 | 0.00 | - | 142 | 0 | 350.00 | 183.04 | 0.00 | - | 5 | 0 |
| 2.23 | 0.00 | - | 852 | 0 | 360.00 | 144.80 | 0.00 | - | 12 | 0 |
| 1.30 | 0.00 | - | 30 | 0 | 370.00 | 207.13 | 0.00 | - | 11 | 0 |
| 1.29 | 0.00 | - | 43 | 0 | 380.00 | 158.85 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 10 | 0 | 390.00 | 219.57 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 70 | 0 | 400.00 | 180.16 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 410.00 | 190.15 | 0.00 | - | 4 | 43 |
| 0.71 | 0.00 | - | 7 | 0 | 420.00 | 202.21 | 0.00 | - | 8 | 1 |
| 0.48 | 0.00 | - | 6 | 0 | 430.00 | 211.26 | 0.00 | - | 19 | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 440.00 | 220.17 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 39 | 0 | 450.00 | 229.53 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 357 | 0 | 460.00 | 241.34 | 0.00 | - | 1 | 0 |
