Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
15.415,96 +235,22 (+1,55%) Euro Stoxx 50
4.219,31 +47,87 (+1,15%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.969,70 +26,90 (+1,38%) EUR/USD
1,0990 -0,0004 (-0,03%) BTC-EUR
21.659,01 +584,09 (+2,77%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 13 | 0 | 65.00 | 0.45 | 0.00 | - | 20 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 70.00 | 0.69 | 0.00 | - | 2 | 0 |
| 97.80 | 0.00 | - | 180 | 0 | 75.00 | 1.21 | 0.00 | - | 10 | 0 |
| 97.25 | 0.00 | - | 4 | 0 | 80.00 | 1.05 | 0.00 | - | 20 | 0 |
| 88.35 | 0.00 | - | 2 | 0 | 85.00 | 1.35 | 0.00 | - | 1 | 0 |
| 73.05 | 0.00 | - | 8 | 0 | 90.00 | 1.66 | 0.00 | - | 2 | 0 |
| 61.85 | 0.00 | - | 11 | 0 | 95.00 | 2.03 | 0.00 | - | 6 | 0 |
| 75.35 | 0.00 | - | 58 | 0 | 100.00 | 2.30 | 0.00 | - | 21 | 0 |
| 58.74 | 0.00 | - | 1 | 0 | 105.00 | 3.00 | 0.00 | - | 5 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 110.00 | 3.30 | 0.00 | - | 128 | 0 |
| 62.85 | 0.00 | - | 3 | 0 | 115.00 | 4.40 | 0.00 | - | 500 | 0 |
| 58.60 | 0.00 | - | 1 | 0 | 120.00 | 4.75 | 0.00 | - | 1,335 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 125.00 | 5.55 | 0.00 | - | 19 | 0 |
| 54.25 | 0.00 | - | 7 | 0 | 130.00 | 6.50 | 0.00 | - | 16 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 135.00 | 7.60 | 0.00 | - | 225 | 0 |
| 43.79 | 0.00 | - | 5 | 0 | 140.00 | 8.55 | 0.00 | - | 11 | 0 |
| 39.43 | 0.00 | - | 4 | 0 | 145.00 | 9.80 | 0.00 | - | 22 | 0 |
| 40.78 | 0.00 | - | 8 | 0 | 150.00 | 11.25 | 0.00 | - | 112 | 0 |
| 36.74 | 0.00 | - | 8 | 0 | 155.00 | 12.90 | 0.00 | - | 64 | 0 |
| 34.00 | 0.00 | - | 51 | 0 | 160.00 | 14.70 | 0.00 | - | 10 | 0 |
| 30.68 | 0.00 | - | 7 | 0 | 165.00 | 16.60 | 0.00 | - | 21 | 0 |
| 28.00 | 0.00 | - | 33 | 0 | 170.00 | 19.10 | 0.00 | - | 9 | 0 |
| 26.09 | 0.00 | - | 58 | 0 | 175.00 | 21.10 | 0.00 | - | 8 | 0 |
| 21.45 | 0.00 | - | 18 | 0 | 180.00 | 23.60 | 0.00 | - | 17 | 0 |
| 21.15 | 0.00 | - | 9 | 0 | 185.00 | 26.25 | 0.00 | - | 8 | 0 |
| 18.60 | 0.00 | - | 52 | 0 | 190.00 | 29.33 | 0.00 | - | 36 | 0 |
| 17.00 | 0.00 | - | 19 | 0 | 195.00 | 32.42 | 0.00 | - | 522 | 0 |
| 15.00 | 0.00 | - | 27 | 0 | 200.00 | 35.65 | 0.00 | - | 34 | 0 |
| 12.00 | 0.00 | - | 33 | 0 | 210.00 | 42.45 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 220.00 | 55.85 | 0.00 | - | 81 | 0 |
| 7.00 | 0.00 | - | 11 | 0 | 230.00 | 64.90 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 240.00 | 74.80 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 9 | 0 | 250.00 | 84.03 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 260.00 | 91.41 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 270.00 | 126.25 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 7 | 0 | 280.00 | 107.35 | 0.00 | - | 200 | 0 |
| 1.36 | 0.00 | - | 16 | 0 | 290.00 | 118.60 | 0.00 | - | 280 | 0 |
| 0.94 | 0.00 | - | 58 | 0 | 300.00 | 128.48 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 4 | 0 | 310.00 | 138.51 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 320.00 | 147.15 | 0.00 | - | 108 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 340.00 | 166.68 | 0.00 | - | 16 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 350.00 | 183.04 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 360.00 | 187.15 | 0.00 | - | 28 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 370.00 | 196.70 | 0.00 | - | 16 | 4 |
| 0.18 | 0.00 | - | 3 | 0 | 380.00 | 181.65 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 15 | 0 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 27 | 0 | 400.00 | 243.92 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 410.00 | 205.95 | 0.00 | - | 42 | 43 |
| 0.14 | 0.00 | - | 5 | 0 | 420.00 | 160.98 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 9 | 0 | 430.00 | 295.00 | 0.00 | - | 36 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 440.00 | 308.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 450.00 | 287.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2,701 | 0 | 460.00 | 327.70 | 0.00 | - | 12 | 0 |
