Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.785,37 -221,67 (-1,11%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.08 | 0.00 | - | 1 | 56 | 80.00 | 4.30 | +0.25 | +6.17% | 3 | 586 |
| 75.15 | 0.00 | - | 1 | 15 | 85.00 | 4.89 | 0.00 | - | 2 | 16 |
| 68.60 | 0.00 | - | 3 | 56 | 90.00 | 5.35 | 0.00 | - | 8 | 23 |
| 98.50 | 0.00 | - | 2 | 87 | 95.00 | 6.15 | 0.00 | - | 5 | 149 |
| 59.71 | -0.29 | -0.48% | 2 | 441 | 100.00 | 7.85 | +0.10 | +1.29% | 2 | 559 |
| 64.11 | 0.00 | - | 21 | 49 | 105.00 | 8.65 | 0.00 | - | 17 | 23 |
| 52.56 | -0.56 | -1.05% | 1 | 153 | 110.00 | 9.90 | 0.00 | - | 24 | 344 |
| 52.70 | 0.00 | - | 1 | 133 | 115.00 | 11.20 | 0.00 | - | 16 | 500 |
| 49.20 | 0.00 | - | 17 | 224 | 120.00 | 12.85 | 0.00 | - | 60 | 274 |
| 54.13 | 0.00 | - | 1 | 91 | 125.00 | 14.68 | -0.02 | -0.14% | 1 | 1,246 |
| 38.97 | -2.34 | -5.66% | 20 | 160 | 130.00 | 16.80 | +0.95 | +5.99% | 20 | 1,232 |
| 38.75 | 0.00 | - | 1 | 117 | 135.00 | 18.80 | 0.00 | - | 1 | 744 |
| 34.63 | 0.00 | - | 2 | 102 | 140.00 | 20.85 | +0.26 | +1.26% | 2 | 1,171 |
| 33.30 | 0.00 | - | 1 | 133 | 145.00 | 23.05 | +0.55 | +2.44% | 7 | 818 |
| 28.00 | -1.80 | -6.04% | 6 | 423 | 150.00 | 25.60 | +1.50 | +6.22% | 12 | 2,108 |
| 27.53 | -0.90 | -3.17% | 1 | 128 | 155.00 | 27.70 | -0.35 | -1.25% | 8 | 1,117 |
| 23.70 | -1.80 | -7.06% | 63 | 2,048 | 160.00 | 31.00 | +0.65 | +2.14% | 12 | 1,810 |
| 22.47 | -1.33 | -5.59% | 5 | 591 | 165.00 | 32.95 | -0.35 | -1.05% | 2 | 1,757 |
| 21.40 | -0.80 | -3.60% | 1 | 538 | 170.00 | 36.55 | 0.00 | - | 1 | 722 |
| 19.27 | -1.43 | -6.91% | 5 | 634 | 175.00 | 40.15 | 0.00 | - | 4 | 1,312 |
| 16.95 | -0.91 | -5.10% | 19 | 420 | 180.00 | 44.05 | +2.56 | +6.17% | 23 | 1,291 |
| 16.10 | -0.35 | -2.13% | 1 | 1,293 | 185.00 | 47.15 | 0.00 | - | 20 | 970 |
| 14.85 | +0.15 | +1.02% | 1 | 1,836 | 190.00 | 49.50 | +0.90 | +1.85% | 2 | 681 |
| 14.50 | 0.00 | - | 17 | 1,538 | 195.00 | 54.60 | 0.00 | - | 2 | 506 |
| 11.66 | -0.64 | -5.20% | 5 | 1,201 | 200.00 | 57.75 | -0.65 | -1.11% | 1 | 1,486 |
| 10.20 | +0.27 | +2.72% | 4 | 554 | 210.00 | 66.33 | +0.61 | +0.93% | 3 | 616 |
| 7.50 | -1.30 | -14.77% | 17 | 1,065 | 220.00 | 75.53 | 0.00 | - | 10 | 1,591 |
| 6.54 | -0.56 | -7.89% | 185 | 734 | 230.00 | 83.20 | 0.00 | - | 16 | 1,440 |
| 5.15 | -0.80 | -13.45% | 16 | 678 | 240.00 | 93.50 | +1.70 | +1.85% | 3 | 406 |
| 4.25 | -0.50 | -10.53% | 18 | 2,137 | 250.00 | 103.56 | -0.84 | -0.80% | 3 | 582 |
| 3.95 | -0.03 | -0.75% | 8 | 1,305 | 260.00 | 112.50 | +1.13 | +1.01% | 3 | 0 |
| 3.00 | -0.20 | -6.25% | 4 | 637 | 270.00 | 121.06 | 0.00 | - | 8 | 0 |
| 2.60 | -0.23 | -8.13% | 2 | 749 | 280.00 | 128.60 | 0.00 | - | 80 | 72 |
| 2.29 | 0.00 | - | 2 | 380 | 290.00 | 133.10 | 0.00 | - | 100 | 103 |
| 1.80 | -0.05 | -2.70% | 10 | 1,451 | 300.00 | 142.74 | 0.00 | - | 2 | 4 |
| 1.66 | 0.00 | - | 3 | 213 | 310.00 | 145.65 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 4 | 238 | 320.00 | 161.45 | 0.00 | - | 20 | 41 |
| 1.22 | 0.00 | - | 2 | 239 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 1.00 | -0.07 | -6.54% | 6 | 167 | 340.00 | 153.80 | 0.00 | - | 18 | 15 |
| 0.86 | -0.09 | -9.47% | 2 | 628 | 350.00 | 183.04 | 0.00 | - | 5 | 0 |
| 0.79 | -0.03 | -3.66% | 2 | 127 | 360.00 | 205.30 | 0.00 | - | 10 | 10 |
| 0.77 | 0.00 | - | 2 | 129 | 370.00 | 119.00 | 0.00 | - | 4 | 4 |
| 0.64 | -0.03 | -4.48% | 11 | 162 | 380.00 | 181.65 | 0.00 | - | 1 | 2 |
| 0.58 | -0.05 | -7.94% | 2 | 308 | 390.00 | - | - | - | - | - |
| 0.54 | -0.04 | -6.90% | 11 | 1,187 | 400.00 | 237.80 | 0.00 | - | 2 | 6 |
| 0.53 | +0.03 | +6.00% | 2 | 48 | 410.00 | 205.95 | 0.00 | - | 42 | 43 |
| 0.45 | +0.05 | +12.50% | 2 | 168 | 420.00 | 160.98 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 2 | 20 | 430.00 | 208.83 | 0.00 | - | 2 | 0 |
| 0.42 | +0.04 | +10.53% | 2 | 45 | 440.00 | 220.50 | 0.00 | - | 2 | 2 |
| 0.28 | -0.06 | -17.65% | 3 | 225 | 450.00 | 287.00 | 0.00 | - | 1 | 0 |
| 0.34 | -0.01 | -2.86% | 1 | 297 | 460.00 | 278.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
