Deutsche Märkte schließen in 7 Stunden 14 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
224,79+0,41 (+0,18%)
Börsenschluss: 04:00PM EST
224,50 -0,29 (-0,13%)
Vorbörslich: 04:01AM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
151.000.00-11565.000.010.00-10
136.880.00-110370.000.020.00-20
131.990.00-130075.000.010.00-21,048
141.990.00-3080.000.010.00-100
126.550.00-2085.000.020.00-60376
119.100.00-1090.000.080.00-200
116.600.00-2095.000.050.00-150
125.350.00-10100.000.030.00-50
105.800.00-10105.000.100.00-180
110.150.00-10110.000.030.00-460
125.050.00-1879115.000.030.00-60
104.950.00-10120.000.020.00-30
101.250.00-10125.000.050.00-50
96.150.00-10130.000.030.00-10
77.800.00-10135.000.050.00-20
86.000.00-20140.000.060.00-80
81.950.00-20145.000.160.00-220
76.300.00-10150.000.100.00-420
70.350.00-10155.000.130.00-10
65.950.00-240160.000.120.00-50
62.500.00-10165.000.170.00-250
57.100.00-70170.000.230.00-80
51.320.00-20175.000.340.00-30
47.070.00-10180.000.450.00-1100
42.000.00-90185.000.650.00-4600
38.300.00-320190.000.940.00-670
33.600.00-30195.001.280.00-710
28.540.00-100200.001.820.00-3430
19.760.00-270210.003.450.00-1730
12.820.00-6450220.006.520.00-1130
7.640.00-5310230.0011.300.00-370
3.870.00-2760240.0018.790.00-10
1.810.00-1730250.0025.550.00-140
0.770.00-780260.0036.300.00-10
0.350.00-50270.0046.450.00-20
0.150.00-20280.0054.750.00-3360
0.090.00-20290.0084.680.00-5360
0.030.00-240300.0088.560.00-20
0.010.00-30310.00101.300.00-20
0.010.00-180320.00109.890.00-20
0.010.00-10330.00119.270.00-20
0.040.00-100340.00128.900.00-330
0.020.00-10350.00140.300.00-150
0.010.00-30360.00135.940.00-30
0.030.00-1242370.00151.500.00-220
0.060.00-10380.00171.260.00-20
0.050.00-900390.00171.660.00-20
0.070.00-900400.00173.040.00-20
0.030.00-459410.00191.780.00-120
0.040.00-2191420.00201.270.00-220
0.020.00-20430.00211.520.00-120
0.030.00-345440.00222.210.00-220
0.010.00-1253450.00242.700.00-10
0.010.00-10460.00251.500.00-100