Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
15.931,44 -34,93 (-0,22%) Euro Stoxx 50
4.333,83 -20,58 (-0,47%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.015,70 +3,30 (+0,16%) EUR/USD
1,0954 -0,0005 (-0,04%) Bitcoin EUR
33.777,54 -396,07 (-1,16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.00 | - | 1 | 15 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 136.88 | 0.00 | - | 1 | 103 | 70.00 | 0.02 | 0.00 | - | 2 | 0 |
| 131.99 | 0.00 | - | 1 | 300 | 75.00 | 0.01 | 0.00 | - | 2 | 1,048 |
| 141.99 | 0.00 | - | 3 | 0 | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| 126.55 | 0.00 | - | 2 | 0 | 85.00 | 0.02 | 0.00 | - | 60 | 376 |
| 119.10 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 20 | 0 |
| 116.60 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 15 | 0 |
| 125.35 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 5 | 0 |
| 105.80 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 18 | 0 |
| 110.15 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 46 | 0 |
| 125.05 | 0.00 | - | 1 | 879 | 115.00 | 0.03 | 0.00 | - | 6 | 0 |
| 104.95 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 3 | 0 |
| 101.25 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 5 | 0 |
| 96.15 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| 77.80 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| 86.00 | 0.00 | - | 2 | 0 | 140.00 | 0.06 | 0.00 | - | 8 | 0 |
| 81.95 | 0.00 | - | 2 | 0 | 145.00 | 0.16 | 0.00 | - | 22 | 0 |
| 76.30 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 42 | 0 |
| 70.35 | 0.00 | - | 1 | 0 | 155.00 | 0.13 | 0.00 | - | 1 | 0 |
| 65.95 | 0.00 | - | 24 | 0 | 160.00 | 0.12 | 0.00 | - | 5 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 165.00 | 0.17 | 0.00 | - | 25 | 0 |
| 57.10 | 0.00 | - | 7 | 0 | 170.00 | 0.23 | 0.00 | - | 8 | 0 |
| 51.32 | 0.00 | - | 2 | 0 | 175.00 | 0.34 | 0.00 | - | 3 | 0 |
| 47.07 | 0.00 | - | 1 | 0 | 180.00 | 0.45 | 0.00 | - | 110 | 0 |
| 42.00 | 0.00 | - | 9 | 0 | 185.00 | 0.65 | 0.00 | - | 460 | 0 |
| 38.30 | 0.00 | - | 32 | 0 | 190.00 | 0.94 | 0.00 | - | 67 | 0 |
| 33.60 | 0.00 | - | 3 | 0 | 195.00 | 1.28 | 0.00 | - | 71 | 0 |
| 28.54 | 0.00 | - | 10 | 0 | 200.00 | 1.82 | 0.00 | - | 343 | 0 |
| 19.76 | 0.00 | - | 27 | 0 | 210.00 | 3.45 | 0.00 | - | 173 | 0 |
| 12.82 | 0.00 | - | 645 | 0 | 220.00 | 6.52 | 0.00 | - | 113 | 0 |
| 7.64 | 0.00 | - | 531 | 0 | 230.00 | 11.30 | 0.00 | - | 37 | 0 |
| 3.87 | 0.00 | - | 276 | 0 | 240.00 | 18.79 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 173 | 0 | 250.00 | 25.55 | 0.00 | - | 14 | 0 |
| 0.77 | 0.00 | - | 78 | 0 | 260.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 270.00 | 46.45 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 280.00 | 54.75 | 0.00 | - | 336 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 290.00 | 84.68 | 0.00 | - | 536 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 300.00 | 88.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 310.00 | 101.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 320.00 | 109.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 119.27 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 340.00 | 128.90 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 350.00 | 140.30 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 360.00 | 135.94 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 242 | 370.00 | 151.50 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 380.00 | 171.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 90 | 0 | 390.00 | 171.66 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 90 | 0 | 400.00 | 173.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 59 | 410.00 | 191.78 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 2 | 191 | 420.00 | 201.27 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 430.00 | 211.52 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 3 | 45 | 440.00 | 222.21 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 253 | 450.00 | 242.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 460.00 | 251.50 | 0.00 | - | 10 | 0 |
