CRM - Salesforce, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
104.700.00-13965.000.130.00-20
154.050.00-2070.000.150.00-30
115.000.00-429975.000.200.00-20
130.650.00-1080.000.250.00-10
140.050.00-2085.000.400.00-120
134.600.00-3090.000.380.00-80
130.600.00-1095.000.520.00-2800
128.400.00-10100.000.660.00-9280
86.650.00-3188105.000.750.00-240
95.550.00-10110.000.910.00-100
109.500.00-20115.001.090.00-5080
105.400.00-10120.001.270.00-40
89.950.00-10125.001.540.00-3400
97.130.00-30130.001.850.00-470
93.300.00-40135.002.360.00-1520
82.850.00-10140.002.590.00-970
83.700.00-20145.002.940.00-180
78.750.00-160150.003.250.00-800
75.350.00-40155.003.970.00-440
69.400.00-70160.004.700.00-5960
64.300.00-30165.005.300.00-2080
65.000.00-120170.005.900.00-2180
58.940.00-50175.006.800.00-2760
55.500.00-80180.007.610.00-4370
54.000.00-50185.009.260.00-5140
47.200.00-1930190.0010.750.00-320
44.500.00-130195.0011.450.00-1,3690
44.000.00-840200.0013.130.00-960
34.350.00-1100210.0017.500.00-1100
32.000.00-2230220.0021.880.00-1020
27.000.00-1,4870230.0026.550.00-920
21.840.00-2250240.0030.740.00-370
18.200.00-5210250.0037.000.00-3900
15.220.00-3170260.0045.820.00-180
11.950.00-1350270.0054.350.00-580
9.700.00-1780280.0062.590.00-370
8.000.00-310290.0072.000.00-530
6.800.00-7880300.0080.850.00-720
5.400.00-1580310.0090.280.00-60
4.500.00-290320.00104.800.00-430
3.550.00-1210330.00167.150.00-100
2.650.00-170340.00124.800.00-310
2.470.00-1420350.00183.040.00-50
2.230.00-8520360.00144.800.00-120
1.300.00-300370.00207.130.00-110
1.290.00-430380.00158.850.00-22
1.050.00-100390.00219.570.00--0
1.100.00-700400.00180.160.00-180
0.900.00-80410.00190.150.00-443
0.710.00-70420.00202.210.00-81
0.480.00-60430.00211.260.00-190
0.530.00-40440.00220.170.00-20
0.510.00-390450.00229.530.00-20
0.470.00-3570460.00241.340.00-10