Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
260,00+8,10 (+3,22%)
Börsenschluss: 04:00PM EST
260,00 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
103.100.00-12105.000.110.00--0
97.100.00-1339110.000.020.00-112
94.050.00--1115.00-----
-----120.000.140.00-20
96.300.00--1125.000.030.00-241
94.500.00-120130.000.010.00-231
89.100.00-11135.000.030.00-18
116.32+34.62+42.37%13140.000.020.00-130
76.000.00--2145.000.01-0.05-83.33%126
73.520.00-24150.000.020.00-169
92.410.00-112155.000.060.00-144
101.40+29.65+41.32%1018160.000.05+0.02+66.67%4322
66.550.00-218165.000.03+0.02+200.00%3417
60.130.00-115170.000.03+0.02+200.00%4511
76.540.00-1379175.000.04-0.01-20.00%6727
73.70+28.85+64.33%141180.000.01-0.03-75.00%34661
43.400.00-115182.500.080.00-19
75.56+8.82+13.22%355781185.000.05+0.04+400.00%71,706
-----187.500.01-0.15-93.75%193
61.520.00-26121190.000.16+0.14+700.00%121,152
63.43+29.83+88.78%51192.500.03-0.21-87.50%29
65.60+8.40+14.69%356860195.000.030.00-131,305
-----197.500.03-0.02-40.00%3336
60.67+11.05+22.27%251,191200.000.04-0.01-20.00%5993,876
-----202.500.06+0.01+20.00%9167
-----205.000.04-0.01-20.00%13196
-----207.500.06+0.05+500.00%13165
50.65+11.28+28.65%662,739210.000.08+0.01+14.29%962,731
36.980.00-216212.500.11+0.02+22.22%69468
45.60+11.15+32.37%169215.000.110.00-65556
43.38+10.69+32.70%3137217.500.13-0.01-7.14%3721,164
41.46+9.46+29.56%1383,905220.000.14-0.01-6.67%1352,118
38.06+9.58+33.64%19107222.500.15-0.04-21.05%64438
35.56+10.78+43.50%21490225.000.17-0.03-15.00%469745
33.07+13.07+65.35%257527227.500.19-0.08-29.63%35515
30.82+8.72+39.46%1,1976,435230.000.19-0.12-38.71%2451,546
27.80+7.90+39.70%30312232.500.23-0.20-46.51%416551
25.82+8.17+46.29%7611,221235.000.24-0.36-60.00%545769
23.73+10.33+77.09%12505237.500.30-0.50-62.50%295134
20.70+7.30+54.48%2053,215240.000.40-0.64-61.54%598745
16.30+7.30+81.11%4602,234245.000.70-1.28-64.65%1,774542
11.73+5.73+95.50%1,1022,310250.001.28-2.32-64.44%1,5695,289
8.18+4.73+137.10%1,0753,197255.002.47-3.73-60.16%1,514156
5.09+3.23+173.66%2,6291,438260.004.55-5.40-54.27%2,24222
3.02+2.08+221.28%2,485596265.00-----
1.71+1.26+280.00%1,780236270.0011.23-8.04-41.72%773
0.57+0.45+375.00%277359280.0019.24-10.96-36.29%91
0.22+0.13+144.44%46620290.00-----
0.10+0.07+233.33%24419300.00-----