CRM - Salesforce, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 2 | 6 | 65.00 | 0.02 | 0.00 | - | 64 | 151 |
| 61.95 | 0.00 | - | 7 | 9 | 70.00 | 0.03 | 0.00 | - | 20 | 303 |
| 97.20 | 0.00 | - | 6 | 11 | 75.00 | 0.02 | +0.01 | +100.00% | 250 | 856 |
| 92.50 | 0.00 | - | - | 2 | 80.00 | 0.04 | 0.00 | - | 600 | 1,285 |
| 115.97 | 0.00 | - | 3 | 89 | 85.00 | 0.04 | 0.00 | - | 1 | 5,081 |
| 82.90 | 0.00 | - | 30 | 27 | 90.00 | 0.08 | 0.00 | - | 75 | 846 |
| 79.25 | 0.00 | - | 37 | 23 | 95.00 | 0.12 | 0.00 | - | 5 | 152 |
| 74.35 | 0.00 | - | 3 | 21 | 100.00 | 0.09 | 0.00 | - | 1 | 355 |
| 63.90 | 0.00 | - | 1 | 5 | 105.00 | 0.05 | 0.00 | - | 10 | 238 |
| 91.30 | 0.00 | - | 4 | 17 | 110.00 | 0.06 | 0.00 | - | 3 | 5,118 |
| 61.55 | 0.00 | - | 1 | 5 | 115.00 | 0.08 | -0.02 | -20.00% | 3 | 377 |
| 79.38 | 0.00 | - | 1 | 28 | 120.00 | 0.07 | 0.00 | - | 1 | 320 |
| 69.00 | 0.00 | - | 10 | 70 | 125.00 | 0.09 | 0.00 | - | 3 | 524 |
| 92.70 | 0.00 | - | 2 | 69 | 130.00 | 0.10 | 0.00 | - | 1 | 1,786 |
| 87.85 | 0.00 | - | 2 | 44 | 135.00 | 0.13 | 0.00 | - | 5 | 1,192 |
| 72.14 | 0.00 | - | 7 | 266 | 140.00 | 0.12 | -0.04 | -25.00% | 4 | 2,461 |
| 68.70 | 0.00 | - | 3 | 61 | 145.00 | 0.33 | 0.00 | - | 1 | 577 |
| 64.00 | 0.00 | - | 1 | 45 | 150.00 | 0.24 | -0.04 | -14.29% | 1 | 850 |
| 53.32 | 0.00 | - | 2 | 233 | 155.00 | 0.31 | -0.11 | -26.19% | 1 | 584 |
| 49.40 | 0.00 | - | 1 | 306 | 160.00 | 0.62 | 0.00 | - | 1 | 2,687 |
| 44.17 | 0.00 | - | 5 | 411 | 165.00 | 0.70 | 0.00 | - | 22 | 1,660 |
| 47.70 | +7.96 | +20.03% | 1 | 1,292 | 170.00 | 0.83 | -0.39 | -31.97% | 13 | 2,865 |
| 43.10 | +9.10 | +26.76% | 3 | 624 | 175.00 | 1.07 | -0.25 | -18.94% | 29 | 2,077 |
| 32.90 | 0.00 | - | 1 | 633 | 180.00 | 1.40 | -0.35 | -20.00% | 18 | 1,467 |
| 33.42 | +4.97 | +17.47% | 1 | 765 | 185.00 | 1.86 | -0.55 | -22.82% | 508 | 1,243 |
| 29.70 | +7.80 | +35.62% | 21 | 950 | 190.00 | 2.50 | -0.64 | -20.38% | 415 | 1,559 |
| 24.17 | +3.38 | +16.26% | 3 | 1,362 | 195.00 | 3.35 | -0.85 | -20.24% | 104 | 1,163 |
| 21.32 | +3.97 | +22.88% | 103 | 2,889 | 200.00 | 4.40 | -1.15 | -20.72% | 256 | 3,249 |
| 14.67 | +3.67 | +33.36% | 105 | 3,013 | 210.00 | 7.60 | -1.70 | -18.28% | 181 | 1,387 |
| 9.45 | +3.00 | +46.51% | 460 | 3,190 | 220.00 | 12.25 | -2.58 | -17.40% | 103 | 678 |
| 5.70 | +2.10 | +58.33% | 171 | 1,734 | 230.00 | 19.30 | +0.90 | +4.89% | 15 | 278 |
| 3.35 | +1.43 | +74.48% | 327 | 3,176 | 240.00 | 25.37 | -5.73 | -18.42% | 2 | 169 |
| 1.90 | +0.81 | +74.31% | 382 | 2,092 | 250.00 | 36.60 | -4.16 | -10.21% | 2 | 1 |
| 1.17 | +0.57 | +95.00% | 28 | 904 | 260.00 | 46.21 | -3.53 | -7.10% | 1 | 2 |
| 0.66 | +0.21 | +46.67% | 7 | 373 | 270.00 | 48.00 | 0.00 | - | - | 0 |
| 0.43 | +0.15 | +53.57% | 3 | 207 | 280.00 | 60.92 | 0.00 | - | - | 0 |
| 0.30 | +0.05 | +20.00% | 13 | 151 | 290.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 96 | 360 | 300.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 87 | 310.00 | 92.63 | 0.00 | - | - | 0 |
| 0.13 | +0.04 | +44.44% | 6 | 19 | 320.00 | 101.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 61 | 330.00 | - | - | - | - | - |
