Deutsche Märkte öffnen in 35 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,46-0,77 (-0,49%)
Börsenschluss: 04:00PM EDT
154,16 -1,30 (-0,84%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
104.750.00--1080.001.30-0.20-13.33%2112
81.100.00--685.001.510.00--15
79.800.00--3290.002.000.00-122
-----95.003.500.00--10
-----100.002.970.00-6517
75.050.00--27105.005.100.00--429
71.400.00--18110.004.050.00-120143
70.250.00--92115.004.550.00-195156
77.900.00-4140120.004.55-0.80-14.95%288
68.050.00--27125.005.35-0.40-6.96%1869
68.50+13.88+25.41%1090130.006.05-0.50-7.63%11,187
59.550.00--33135.007.00+0.35+5.26%169
56.700.00--39140.008.00+0.20+2.56%2121
47.990.00--20145.009.05+0.50+5.85%1229
53.00-1.70-3.11%-62150.0010.60-1.10-9.40%21,782
33.000.00--16155.0011.75-1.45-10.98%1405
48.100.00--458160.0013.50+1.10+8.87%151,766
46.000.00--82165.0015.25-1.35-8.13%14680
42.00+7.00+20.00%1248170.0016.56-2.04-10.97%12799
32.180.00-2201175.0018.60+0.95+5.38%112,492
33.70+1.85+5.81%8318180.0022.670.00-471,147
31.05+3.70+13.53%2576185.0022.20-3.10-12.25%4196
28.57-0.75-2.56%154278190.0022.810.00-26464
23.200.00-1196195.0027.90-1.90-6.38%1332
24.00-0.55-2.24%2522200.0030.40+0.67+2.25%1566
19.90+2.10+11.80%4800210.0035.42-4.08-10.33%247
17.50+0.33+1.92%1890220.0041.88-5.90-12.35%139
13.07+1.87+16.70%7288230.0053.750.00-185
10.70+1.82+20.50%12537240.0072.050.00--57
8.56+1.41+19.72%2973250.0064.85-6.05-8.53%2489
7.00-0.50-6.67%11,324260.0080.100.00-722
5.60+1.00+21.74%425270.0088.650.00--21
4.40-0.30-6.38%123280.00-----
3.550.00-1132290.00-----
2.430.00-297300.00-----
2.33+0.10+4.48%19310.00-----
1.91+0.38+24.84%352320.00138.300.00--0