Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,98+0,25 (+0,16%)
Ab 12:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
111.390.00-11080.000.320.00--157
-----85.000.600.00--74
102.550.00--290.000.450.00--100
-----95.000.50-1.25-71.43%-180
75.000.00--7100.000.67+0.01+1.52%11,246
-----105.000.87-1.01-53.72%1264
74.000.00--2110.001.030.00-1274
-----115.001.29-0.33-20.37%9178
72.00+72.00+16.13%1101120.001.62-0.05-2.99%121,554
47.900.00--2125.001.87-0.59-23.98%9190
41.350.00--10130.002.45-0.54-18.06%1411
60.700.00-215135.002.85-0.70-19.72%31441
35.300.00--63140.003.65-0.60-14.12%52,205
-----145.004.10-1.05-20.39%7981
39.800.00-1225150.004.74-1.41-22.93%7360
36.850.00-1211155.005.95+0.05+0.85%3593
33.200.00--287160.007.22-1.63-18.42%21392
36.850.00--142165.008.35-1.75-17.33%11,403
29.90-2.63-8.08%1243170.009.52-1.73-15.38%10633
26.30-1.95-6.90%3346175.0011.12-0.60-5.12%121,239
24.20+4.70+24.10%3428180.0015.750.00-1372
20.90+3.55+20.46%1493185.0015.50-2.75-15.07%3329
17.15+2.30+15.49%2562190.0018.40-3.10-14.42%5266
16.55+4.40+36.21%15221195.0021.10-2.85-11.90%2256
12.77+1.97+18.24%25639200.0021.15-6.25-22.81%51,398
9.20+1.97+27.25%641,449210.0026.500.00-1560
6.55+1.05+19.09%91,164220.0040.650.00-11,681
5.10+1.55+43.66%22598230.0043.000.00--126
3.01+0.64+27.00%3713240.0053.79-4.75-8.11%124
2.01-0.16-7.37%71,089250.0068.800.00-146
1.30-0.53-28.96%9314260.0078.970.00--1
0.99+0.29+41.43%2396270.00-----
0.55+0.01+1.85%9833280.00109.350.00--0
0.510.00-21,581290.00-----
0.25-0.07-21.88%2139300.00116.850.00--1
0.230.00-2167310.00-----
0.27+0.13+92.86%121320.00-----
0.080.00-235330.00-----
0.050.00--106340.00-----