Deutsche Märkte öffnen in 25 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,46-0,77 (-0,49%)
Börsenschluss: 04:00PM EDT
154,16 -1,30 (-0,84%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. November 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.180.00-1118
-----85.000.21-0.10-32.26%301
-----90.000.370.00--30
-----95.000.350.00-157
90.270.00-3271100.000.400.00-32286
-----105.000.730.00--2,756
-----110.000.60-0.28-31.82%10375
75.61+75.61--2115.001.390.00--998
-----120.001.100.00-21,805
51.500.00--2125.001.21-0.42-25.77%3535
-----130.001.47-0.50-25.38%5697
42.850.00--12135.001.97-0.53-21.20%15132
51.950.00--5140.002.56+0.07+2.81%9632
41.900.00--20145.002.90-0.84-22.46%19265
43.60-0.14-0.32%118150.003.50-1.35-27.83%2615
39.40+7.35+22.93%-30155.004.45-1.47-24.83%7365
29.850.00-328160.005.60-1.50-21.13%54440
30.50+4.70+18.22%3113165.006.45-1.70-20.86%4360
27.10+3.50+14.83%1229170.007.20-2.75-27.64%30235
23.00+3.80+19.79%55254175.009.45-2.35-19.92%11361
22.50+5.43+31.81%1110,191180.0010.45-3.75-26.41%217663
18.18+3.83+26.69%7307185.0012.05-4.10-25.39%1332
16.30+4.10+33.61%20289190.0015.80-4.00-20.20%7327
13.78+3.67+36.30%1332195.0016.85-5.15-23.41%20331
10.31+1.87+22.16%10318200.0021.30-3.70-14.80%7207
7.50+2.18+40.98%3540210.0027.65-4.25-13.32%6257
5.20+1.75+50.72%11,078220.0035.65+3.85+12.11%2101
3.25+1.05+47.73%2523230.0043.50+4.30+10.97%1117
1.75+0.40+29.63%1330240.0068.650.00--35
1.07+0.26+32.10%2443250.0058.80+1.20+2.08%382
0.64-0.31-32.63%13361260.0097.300.00--0
0.550.00-23113270.0081.60+3.15+4.02%-0
0.320.00-2179280.00-----
0.13-0.07-35.00%539290.00-----
0.160.00-227300.00-----
0.110.00-10067310.00-----
0.040.00-134320.00-----