Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.081,83 -162,30 (-0,31%) XRP EUR
0,49 -0,01 (-1,21%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 433 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 163 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 103 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 350 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 0.16 | +0.03 | +23.08% | 5 | 675 | 2025-01-17 | 184.60 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 3 | 138 | 2025-03-21 | - | - | - | - | - |
| 1.30 | -0.13 | -9.09% | 5 | 2,294 | 2025-06-20 | 119.75 | 0.00 | - | 3 | 0 |
| 5.00 | -0.35 | -6.54% | 112 | 285 | 2026-01-16 | 137.70 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 166 | 2026-06-18 | 138.60 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | 5 | 127 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
