Deutsche Märkte schließen in 2 Stunden 56 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
251,22-4,81 (-1,88%)
Börsenschluss: 04:00PM EDT
252,22 +1,00 (+0,40%)
Vorbörslich: 08:34AM EDT
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719C003300002024-07-17 12:20PM EDT2024-07-190.050.000.000.00-21,24550.00%
CRM240816C003300002024-07-15 10:15AM EDT2024-08-160.060.000.000.00-149125.00%
CRM240920C003300002024-07-17 3:49PM EDT2024-09-200.550.000.000.00-171,25912.50%
CRM241018C003300002024-07-16 3:55PM EDT2024-10-181.200.000.000.00-3227312.50%
CRM241115C003300002024-07-16 3:52PM EDT2024-11-152.150.000.000.00-261412.50%
CRM241220C003300002024-07-17 11:19AM EDT2024-12-203.400.000.000.00-129316.25%
CRM250117C003300002024-07-17 10:52AM EDT2025-01-174.100.000.000.00-71,1496.25%
CRM250221C003300002024-07-16 3:03PM EDT2025-02-216.050.000.000.00-456.25%
CRM250321C003300002024-07-05 11:37AM EDT2025-03-2110.300.000.000.00-81566.25%
CRM250620C003300002024-07-17 2:26PM EDT2025-06-2011.180.000.000.00-41,0666.25%
CRM260116C003300002024-07-17 12:57PM EDT2026-01-1619.900.000.000.00-162673.13%
CRM260618C003300002024-07-17 2:16PM EDT2026-06-1827.200.000.000.00-1213.13%
CRM261218C003300002024-07-11 10:56AM EDT2026-12-1836.500.000.000.00-1423.13%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719P003300002024-05-30 3:17PM EDT2024-07-19114.8570.5075.250.00-96000.00%
CRM240816P003300002024-05-30 3:19PM EDT2024-08-16114.8370.5075.250.00-11000.00%
CRM240920P003300002024-07-16 12:16PM EDT2024-09-2075.050.000.000.00-130.00%
CRM241018P003300002024-05-30 3:19PM EDT2024-10-18114.8470.5075.300.00-4000.00%
CRM241220P003300002024-06-18 2:48PM EDT2024-12-2097.750.000.000.00-4150.00%
CRM250117P003300002024-07-10 2:25PM EDT2025-01-1779.190.000.000.00-130.00%
CRM250321P003300002024-07-12 2:04PM EDT2025-03-2176.200.000.000.00-420.00%
CRM250620P003300002024-06-13 3:18PM EDT2025-06-2099.3676.0580.250.00-401918.81%
CRM260116P003300002024-06-11 12:01PM EDT2026-01-1691.8682.9585.800.00-2217622.91%
CRM260618P003300002024-05-15 10:36AM EDT2026-06-1867.7098.60102.850.00--11634.60%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.9072.0075.150.00-680.00%