Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
253,97+2,85 (+1,13%)
Börsenschluss: 04:00PM EDT
252,54 -1,43 (-0,56%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719C003100002024-07-10 10:46AM EDT2024-07-190.010.000.230.00-452,80764.75%
CRM240802C003100002024-07-12 11:01AM EDT2024-08-020.100.000.34-0.08-44.44%2144.09%
CRM240816C003100002024-07-12 2:55PM EDT2024-08-160.210.130.21+0.02+10.53%31,18831.59%
CRM240920C003100002024-07-12 2:27PM EDT2024-09-201.571.321.61+0.10+6.80%241,23433.30%
CRM241018C003100002024-07-12 3:43PM EDT2024-10-182.472.402.80-0.22-8.18%666232.73%
CRM241115C003100002024-07-12 12:47PM EDT2024-11-153.603.603.85-0.40-10.00%217431.85%
CRM241220C003100002024-07-11 3:27PM EDT2024-12-206.046.206.400.00-1243433.71%
CRM250117C003100002024-07-12 3:50PM EDT2025-01-177.257.357.900.00-142,39133.81%
CRM250221C003100002024-07-10 3:48PM EDT2025-02-218.958.159.850.00-513734.10%
CRM250321C003100002024-07-10 2:08PM EDT2025-03-2110.1510.9012.000.00-247035.16%
CRM250620C003100002024-07-12 1:28PM EDT2025-06-2016.4515.6516.30+0.30+1.86%9557235.04%
CRM260116C003100002024-07-12 1:57PM EDT2026-01-1627.4626.7028.00+3.31+13.71%1983,68337.43%
CRM260618C003100002024-07-12 1:32PM EDT2026-06-1834.2032.6034.05-5.60-14.07%2637.47%
CRM261218C003100002024-07-12 1:57PM EDT2026-12-1841.3839.4542.05+1.38+3.45%1045038.47%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719P003100002024-07-12 3:36PM EDT2024-07-1955.2555.2556.70-2.34-4.06%461986.52%
CRM240816P003100002024-07-12 12:06PM EDT2024-08-1656.3053.9057.65-2.55-4.33%31147.19%
CRM240920P003100002024-07-05 12:09PM EDT2024-09-2046.6953.8558.300.00-21136.49%
CRM241018P003100002024-06-17 3:11PM EDT2024-10-1880.9555.4558.000.00-14729.69%
CRM241115P003100002024-05-30 3:19PM EDT2024-11-1594.8953.1554.750.00-6000.00%
CRM241220P003100002024-06-17 3:23PM EDT2024-12-2079.8156.6059.600.00-35029227.54%
CRM250117P003100002024-07-12 10:39AM EDT2025-01-1757.8555.8559.90-1.25-2.12%111226.09%
CRM250321P003100002024-05-30 12:58PM EDT2025-03-2192.4255.2558.750.00-21220.28%
CRM250620P003100002024-07-12 2:05PM EDT2025-06-2061.1060.8563.85+6.70+12.32%224925.03%
CRM260116P003100002024-07-12 2:04PM EDT2026-01-1666.5564.5069.50-9.56-12.56%631925.12%
CRM260618P003100002024-05-30 9:30AM EDT2026-06-1889.4265.5070.500.00-2223.03%
CRM261218P003100002024-05-31 3:13PM EDT2026-12-1887.3269.0573.400.00-11322.54%