Deutsche Märkte öffnen in 5 Stunden 51 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
247,35-3,87 (-1,54%)
Börsenschluss: 04:00PM EDT
248,56 +1,21 (+0,49%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719C003000002024-07-18 10:41AM EDT2024-07-190.020.000.020.00-212,211128.13%
CRM240726C003000002024-07-15 12:48PM EDT2024-07-260.070.010.230.00-102359.47%
CRM240802C003000002024-07-17 3:44PM EDT2024-08-020.110.000.100.00-85042.38%
CRM240809C003000002024-07-18 11:18AM EDT2024-08-090.170.010.22-0.01-5.56%21139.21%
CRM240816C003000002024-07-18 3:54PM EDT2024-08-160.210.110.25-0.04-16.00%773,11634.86%
CRM240823C003000002024-07-18 1:44PM EDT2024-08-230.350.200.45-0.22-38.60%276234.62%
CRM240830C003000002024-07-16 3:41PM EDT2024-08-301.700.441.590.00-3441.65%
CRM240920C003000002024-07-18 3:58PM EDT2024-09-201.631.571.84-0.37-18.50%1262,53735.46%
CRM241018C003000002024-07-18 3:53PM EDT2024-10-182.682.572.85-0.36-11.84%3681033.48%
CRM241115C003000002024-07-18 1:09PM EDT2024-11-154.103.604.15-0.69-14.41%5841233.07%
CRM241220C003000002024-07-18 3:42PM EDT2024-12-206.606.007.45-1.08-14.06%81,19936.19%
CRM250117C003000002024-07-18 3:12PM EDT2025-01-177.607.158.50-1.15-13.14%365,33435.20%
CRM250221C003000002024-07-18 3:23PM EDT2025-02-219.158.8510.30-1.41-13.35%13135.09%
CRM250321C003000002024-07-18 3:31PM EDT2025-03-2111.4010.9012.20-1.25-9.88%385135.75%
CRM250620C003000002024-07-18 11:49AM EDT2025-06-2016.6415.8516.60-1.38-7.66%221,00835.68%
CRM260116C003000002024-07-18 1:10PM EDT2026-01-1627.0026.4027.70-2.06-7.09%92,71937.58%
CRM260618C003000002024-07-16 12:56PM EDT2026-06-1837.5731.9035.500.00-244838.98%
CRM261218C003000002024-07-18 2:55PM EDT2026-12-1840.0638.4041.30-2.23-5.27%130138.49%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719P003000002024-07-18 3:15PM EDT2024-07-1954.5550.6055.00+8.20+17.69%23219173.63%
CRM240809P003000002024-06-28 1:19PM EDT2024-08-0942.0852.0053.400.00-1048.98%
CRM240816P003000002024-07-18 3:15PM EDT2024-08-1654.5552.1053.25+8.05+17.31%2093240.77%
CRM240920P003000002024-07-18 12:41PM EDT2024-09-2052.3552.1053.35+2.30+4.60%311028.35%
CRM241018P003000002024-07-10 9:53AM EDT2024-10-1851.1551.5053.700.00-51625.81%
CRM241115P003000002024-06-28 1:11PM EDT2024-11-1544.5552.8054.250.00-1525.01%
CRM241220P003000002024-07-16 9:33AM EDT2024-12-2049.6053.7055.200.00-829024.99%
CRM250117P003000002024-07-18 3:59PM EDT2025-01-1755.1554.3555.65+3.05+5.85%341,68024.15%
CRM250321P003000002024-06-18 12:12PM EDT2025-03-2170.7155.8057.300.00-158224.06%
CRM250620P003000002024-07-12 2:05PM EDT2025-06-2053.7057.6061.500.00-2629626.42%
CRM260116P003000002024-07-18 2:12PM EDT2026-01-1664.3063.1564.65+2.85+4.64%21,50123.82%
CRM260618P003000002024-05-30 1:27PM EDT2026-06-1888.8459.0064.000.00-110120.52%
CRM261218P003000002024-07-16 9:57AM EDT2026-12-1866.2068.7572.500.00-22924.34%