Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
255,70+1,62 (+0,64%)
Ab 02:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240726C002900002024-07-22 12:19PM EDT2024-07-260.060.000.130.00-326553.52%
CRM240802C002900002024-07-23 12:12PM EDT2024-08-020.130.020.15-0.01-7.14%295436.43%
CRM240809C002900002024-07-22 9:44AM EDT2024-08-090.330.120.510.00-23335.60%
CRM240816C002900002024-07-23 1:37PM EDT2024-08-160.420.400.43-0.08-16.00%273,58529.18%
CRM240823C002900002024-07-22 3:49PM EDT2024-08-230.750.691.020.00-1911831.35%
CRM240830C002900002024-07-23 11:01AM EDT2024-08-302.151.003.50+0.01+0.47%11941.42%
CRM240920C002900002024-07-23 1:38PM EDT2024-09-203.903.803.95+0.15+4.00%231,89134.94%
CRM241018C002900002024-07-23 1:11PM EDT2024-10-185.575.405.65+0.07+1.27%2645933.34%
CRM241115C002900002024-07-23 10:45AM EDT2024-11-157.657.407.55+0.25+3.38%336733.08%
CRM241220C002900002024-07-23 12:40PM EDT2024-12-2010.9510.9011.15+0.30+2.82%2071335.24%
CRM250117C002900002024-07-23 11:31AM EDT2025-01-1712.7012.3512.60+1.10+9.48%52,82134.58%
CRM250221C002900002024-07-23 12:47PM EDT2025-02-2114.3514.1514.50+2.55+21.61%224734.23%
CRM250321C002900002024-07-22 10:46AM EDT2025-03-2116.9516.6016.900.00-819535.23%
CRM250620C002900002024-07-23 1:07PM EDT2025-06-2022.4522.2522.70+0.23+1.04%363636.16%
CRM260116C002900002024-07-23 11:43AM EDT2026-01-1634.2033.6534.75+3.90+12.87%62,43338.07%
CRM260618C002900002024-07-11 1:01PM EDT2026-06-1839.8539.6041.800.00-21638.63%
CRM261218C002900002024-07-17 2:38PM EDT2026-12-1847.0047.8049.050.00-35138.96%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240726P002900002024-07-01 12:19PM EDT2024-07-2634.0033.4536.000.00-2072.75%
CRM240816P002900002024-07-19 3:29PM EDT2024-08-1642.1534.1535.200.00-509534.40%
CRM240830P002900002024-07-17 2:48PM EDT2024-08-3038.2233.7037.200.00--138.75%
CRM240920P002900002024-07-08 3:59PM EDT2024-09-2035.0036.0537.200.00-438331.24%
CRM241018P002900002024-07-17 3:51PM EDT2024-10-1840.0037.3037.800.00-15527.59%
CRM241115P002900002024-07-15 12:13PM EDT2024-11-1538.4537.8039.200.00-57127.38%
CRM241220P002900002024-07-10 1:49PM EDT2024-12-2045.3040.0541.500.00-115128.38%
CRM250117P002900002024-07-17 11:02AM EDT2025-01-1743.5641.3041.800.00-188326.57%
CRM250321P002900002024-05-30 10:59AM EDT2025-03-2174.3441.7043.950.00-413925.84%
CRM250620P002900002024-07-12 2:07PM EDT2025-06-2046.8046.5047.800.00-1848426.37%
CRM260116P002900002024-07-19 1:32PM EDT2026-01-1657.7451.6053.550.00-632025.51%
CRM260618P002900002024-06-21 11:26AM EDT2026-06-1862.4258.0062.600.00-23029.07%
CRM261218P002900002024-06-12 1:31PM EDT2026-12-1869.3558.8563.500.00-12026.45%