Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
237,69-3,30 (-1,37%)
Ab 11:49AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240614C002800002024-06-11 11:43AM EDT2024-06-140.020.010.060.00-1115572.66%
CRM240621C002800002024-06-12 10:49AM EDT2024-06-210.060.020.05+0.01+20.00%73,30541.41%
CRM240628C002800002024-06-12 9:43AM EDT2024-06-280.140.010.24+0.13+1,300.00%19939.80%
CRM240705C002800002024-06-12 11:20AM EDT2024-07-050.080.030.30-0.08-50.00%127134.82%
CRM240712C002800002024-06-12 10:11AM EDT2024-07-120.170.090.29-0.08-32.00%22430.42%
CRM240719C002800002024-06-12 11:25AM EDT2024-07-190.220.200.28-0.16-42.11%322,43627.32%
CRM240726C002800002024-06-11 9:35AM EDT2024-07-260.450.260.540.00-1228.39%
CRM240816C002800002024-06-12 11:28AM EDT2024-08-160.820.800.87-0.29-26.13%7033,32626.00%
CRM240920C002800002024-06-12 11:17AM EDT2024-09-202.902.973.15-0.80-21.62%3551,24230.01%
CRM241018C002800002024-06-11 3:04PM EDT2024-10-184.154.104.30-0.90-17.82%162029.61%
CRM241115C002800002024-06-11 11:02AM EDT2024-11-156.845.655.800.00-330930.12%
CRM241220C002800002024-06-12 11:13AM EDT2024-12-208.508.508.85-1.75-17.07%630932.70%
CRM250117C002800002024-06-12 11:19AM EDT2025-01-1710.009.8010.00-1.00-9.09%191,79832.37%
CRM250321C002800002024-06-12 11:14AM EDT2025-03-2113.5613.6014.00-1.26-8.50%410733.86%
CRM250620C002800002024-06-12 11:26AM EDT2025-06-2018.4518.6519.45-2.70-12.77%1287535.47%
CRM260116C002800002024-06-12 10:50AM EDT2026-01-1630.0029.4530.65-3.18-9.58%11,43237.89%
CRM260618C002800002024-06-10 2:52PM EDT2026-06-1839.5536.0038.600.00-1491,88439.63%
CRM261218C002800002024-06-11 3:00PM EDT2026-12-1846.0041.6045.000.00-124739.72%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240614P002800002024-06-06 2:58PM EDT2024-06-1437.5540.6543.450.00-20130.08%
CRM240621P002800002024-06-11 3:03PM EDT2024-06-2140.1441.3542.95+2.44+6.47%129462.45%
CRM240628P002800002024-06-07 11:21AM EDT2024-06-2838.1041.0543.150.00-3350.83%
CRM240705P002800002024-06-06 3:35PM EDT2024-07-0536.3740.9044.300.00-1053.39%
CRM240712P002800002024-06-04 11:33AM EDT2024-07-1246.9540.2544.300.00-4046.97%
CRM240719P002800002024-06-12 11:15AM EDT2024-07-1942.9541.4042.85+2.25+5.53%936030.93%
CRM240816P002800002024-06-07 9:44AM EDT2024-08-1638.8941.4542.850.00-220723.50%
CRM240920P002800002024-06-11 9:38AM EDT2024-09-2042.9341.9043.45-0.17-0.39%280022.45%
CRM241018P002800002024-06-12 10:46AM EDT2024-10-1843.2842.2543.85+4.48+11.55%224121.47%
CRM241115P002800002024-05-31 11:17AM EDT2024-11-1562.6543.3544.200.00-118120.59%
CRM241220P002800002024-06-11 12:40PM EDT2024-12-2044.0044.8545.650.00-213622.23%
CRM250117P002800002024-06-10 11:09AM EDT2025-01-1742.7545.2546.100.00-21,82621.70%
CRM250321P002800002024-06-06 3:56PM EDT2025-03-2145.0546.8548.500.00-22823.07%
CRM250620P002800002024-06-05 12:04PM EDT2025-06-2053.0548.2552.900.00-143125.56%
CRM260116P002800002024-06-06 10:58AM EDT2026-01-1653.3554.6057.300.00-531324.50%
CRM260618P002800002024-05-21 9:46AM EDT2026-06-1840.2557.0061.500.00--125.10%
CRM261218P002800002024-05-31 10:58AM EDT2026-12-1873.4260.1564.450.00-16824.50%