Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
231,58+2,55 (+1,11%)
Ab 12:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240614C002700002024-06-14 11:56AM EDT2024-06-140.010.000.010.00-2054296.88%
CRM240621C002700002024-06-14 11:00AM EDT2024-06-210.060.010.06-0.01-16.67%1023,32744.92%
CRM240628C002700002024-06-14 10:46AM EDT2024-06-280.210.050.25+0.07+50.00%5353540.63%
CRM240705C002700002024-06-14 10:31AM EDT2024-07-050.190.170.31+0.07+58.33%2019034.86%
CRM240712C002700002024-06-14 11:20AM EDT2024-07-120.320.230.39+0.09+39.13%612831.69%
CRM240719C002700002024-06-14 12:06PM EDT2024-07-190.450.320.43+0.12+36.36%572,79928.98%
CRM240726C002700002024-06-14 11:57AM EDT2024-07-260.550.430.55+0.10+22.22%33027.88%
CRM240816C002700002024-06-14 12:13PM EDT2024-08-161.060.981.10+0.15+16.48%1381,47126.78%
CRM240920C002700002024-06-14 12:02PM EDT2024-09-203.803.453.65+0.70+22.58%441,93530.90%
CRM241018C002700002024-06-14 12:15PM EDT2024-10-184.704.605.05+0.72+18.09%38143830.85%
CRM241115C002700002024-06-13 2:19PM EDT2024-11-156.606.206.55+0.75+12.82%122231.11%
CRM241220C002700002024-06-14 12:05PM EDT2024-12-209.469.259.45+0.66+7.50%722333.26%
CRM250117C002700002024-06-14 9:56AM EDT2025-01-1711.6010.4010.75+2.10+22.11%41,49533.11%
CRM250321C002700002024-06-13 3:20PM EDT2025-03-2113.6513.2514.550.00-318434.27%
CRM250620C002700002024-06-14 10:57AM EDT2025-06-2020.3018.4519.85+1.65+8.85%355035.73%
CRM260116C002700002024-06-13 11:01AM EDT2026-01-1629.5528.9030.400.00-218437.73%
CRM260618C002700002024-06-11 1:45PM EDT2026-06-1842.4035.6038.100.00-183639.45%
CRM261218C002700002024-06-11 2:37PM EDT2026-12-1849.8342.0044.850.00-17039.91%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240614P002700002024-06-13 3:18PM EDT2024-06-1439.7036.7039.100.00-207191.31%
CRM240621P002700002024-06-13 3:54PM EDT2024-06-2141.1537.5539.150.00-11,22686468.73%
CRM240628P002700002024-06-13 3:43PM EDT2024-06-2839.3037.1539.800.00-3801958.69%
CRM240705P002700002024-06-04 9:50AM EDT2024-07-0530.9236.5040.500.00-2054.46%
CRM240712P002700002024-06-13 10:41AM EDT2024-07-1238.0036.7040.600.00-1048.12%
CRM240719P002700002024-06-14 11:19AM EDT2024-07-1937.5037.8039.20-3.05-7.52%121,09332.91%
CRM240726P002700002024-06-13 9:40AM EDT2024-07-2637.1036.9540.350.00-1038.10%
CRM240816P002700002024-06-14 11:22AM EDT2024-08-1637.8538.0039.40+0.05+0.13%362826.05%
CRM240920P002700002024-06-13 3:41PM EDT2024-09-2040.8738.9040.350.00-490525.12%
CRM241018P002700002024-06-12 10:40AM EDT2024-10-1834.8039.1040.450.00-11,13122.52%
CRM241115P002700002024-06-06 10:59AM EDT2024-11-1531.0039.7541.200.00-141322.51%
CRM241220P002700002024-06-14 10:35AM EDT2024-12-2041.6541.9042.75-1.15-2.69%320823.78%
CRM250117P002700002024-06-13 11:30AM EDT2025-01-1743.3042.2043.900.00-11,16924.36%
CRM250321P002700002024-06-05 1:47PM EDT2025-03-2143.5043.9546.250.00-316725.05%
CRM250620P002700002024-06-13 11:38AM EDT2025-06-2047.9846.3048.050.00-314224.02%
CRM260116P002700002024-06-07 10:01AM EDT2026-01-1647.5052.0053.250.00-322724.10%
CRM260618P002700002024-05-28 9:30AM EDT2026-06-1839.3554.0057.200.00-1224.61%
CRM261218P002700002024-06-03 3:51PM EDT2026-12-1857.0057.4561.450.00-2825.01%