Deutsche Märkte öffnen in 9 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
229,03-6,77 (-2,87%)
Börsenschluss: 04:00PM EDT
231,25 +2,22 (+0,97%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240614C002600002024-06-13 3:48PM EDT2024-06-140.010.000.000.00-77050.00%
CRM240621C002600002024-06-13 3:53PM EDT2024-06-210.100.000.000.00-533025.00%
CRM240628C002600002024-06-13 2:41PM EDT2024-06-280.230.000.000.00-87012.50%
CRM240705C002600002024-06-13 3:48PM EDT2024-07-050.300.000.000.00-57012.50%
CRM240712C002600002024-06-13 3:47PM EDT2024-07-120.400.000.000.00-43012.50%
CRM240719C002600002024-06-13 3:59PM EDT2024-07-190.630.000.000.00-69806.25%
CRM240726C002600002024-06-13 3:43PM EDT2024-07-260.760.000.000.00-3806.25%
CRM240802C002600002024-06-13 1:24PM EDT2024-08-021.430.000.000.00-1-6.25%
CRM240816C002600002024-06-13 3:56PM EDT2024-08-161.700.000.000.00-85606.25%
CRM240920C002600002024-06-13 3:52PM EDT2024-09-204.500.000.000.00-19506.25%
CRM241018C002600002024-06-13 3:43PM EDT2024-10-185.950.000.000.00-24006.25%
CRM241115C002600002024-06-13 2:50PM EDT2024-11-158.000.000.000.00-1503.13%
CRM241220C002600002024-06-13 2:21PM EDT2024-12-2011.550.000.000.00-4003.13%
CRM250117C002600002024-06-13 3:38PM EDT2025-01-1712.500.000.000.00-4403.13%
CRM250321C002600002024-06-13 1:37PM EDT2025-03-2116.950.000.000.00-203.13%
CRM250620C002600002024-06-13 3:23PM EDT2025-06-2022.210.000.000.00-503.13%
CRM260116C002600002024-06-13 1:05PM EDT2026-01-1633.070.000.000.00-501.56%
CRM260618C002600002024-06-12 3:08PM EDT2026-06-1842.250.000.000.00-27601.56%
CRM261218C002600002024-06-12 2:59PM EDT2026-12-1849.190.000.000.00-401.56%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240614P002600002024-06-13 3:18PM EDT2024-06-1429.800.000.000.00-50200.00%
CRM240621P002600002024-06-13 3:54PM EDT2024-06-2131.200.000.000.00-6,75600.00%
CRM240628P002600002024-06-13 3:47PM EDT2024-06-2831.030.000.000.00-45900.00%
CRM240705P002600002024-06-06 11:59AM EDT2024-07-0518.500.000.000.00-3200.00%
CRM240712P002600002024-06-13 10:36AM EDT2024-07-1227.670.000.000.00-200.00%
CRM240719P002600002024-06-13 3:43PM EDT2024-07-1930.800.000.000.00-2700.00%
CRM240726P002600002024-06-13 3:52PM EDT2024-07-2631.190.000.000.00-200.00%
CRM240816P002600002024-06-13 12:53PM EDT2024-08-1630.400.000.000.00-800.00%
CRM240920P002600002024-06-13 3:52PM EDT2024-09-2032.780.000.000.00-1000.00%
CRM241018P002600002024-06-12 11:07AM EDT2024-10-1827.500.000.000.00-400.00%
CRM241115P002600002024-06-13 11:34AM EDT2024-11-1533.150.000.000.00-200.00%
CRM241220P002600002024-06-13 2:25PM EDT2024-12-2035.470.000.000.00-600.00%
CRM250117P002600002024-06-13 12:49PM EDT2025-01-1736.400.000.000.00-1200.00%
CRM250321P002600002024-06-13 1:30PM EDT2025-03-2138.050.000.000.00-300.00%
CRM250620P002600002024-06-12 10:24AM EDT2025-06-2037.150.000.000.00-1600.00%
CRM260116P002600002024-06-11 10:26AM EDT2026-01-1640.950.000.000.00-2100.00%
CRM260618P002600002024-06-03 12:08PM EDT2026-06-1849.500.000.000.00-100.00%
CRM261218P002600002024-05-31 1:03PM EDT2026-12-1855.000.000.000.00-200.00%