Deutsche Märkte schließen in 5 Stunden 38 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
239,94-5,12 (-2,09%)
Börsenschluss: 04:00PM EDT
240,57 +0,63 (+0,26%)
Vorbörslich: 05:51AM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240628C002500002024-06-24 3:59PM EDT2024-06-280.340.000.000.00-3,545012.50%
CRM240705C002500002024-06-24 3:59PM EDT2024-07-050.880.000.000.00-1,29306.25%
CRM240712C002500002024-06-24 3:53PM EDT2024-07-121.800.000.000.00-78603.13%
CRM240719C002500002024-06-24 3:58PM EDT2024-07-192.380.000.000.00-2,40703.13%
CRM240726C002500002024-06-24 3:59PM EDT2024-07-263.270.000.000.00-43403.13%
CRM240802C002500002024-06-24 3:57PM EDT2024-08-024.180.000.000.00-27203.13%
CRM240816C002500002024-06-24 3:59PM EDT2024-08-165.520.000.000.00-59703.13%
CRM240920C002500002024-06-24 3:58PM EDT2024-09-2011.000.000.000.00-9701.56%
CRM241018C002500002024-06-24 3:28PM EDT2024-10-1813.650.000.000.00-2101.56%
CRM241115C002500002024-06-24 11:25AM EDT2024-11-1516.400.000.000.00-4701.56%
CRM241220C002500002024-06-24 2:43PM EDT2024-12-2019.600.000.000.00-18701.56%
CRM250117C002500002024-06-24 3:57PM EDT2025-01-1721.100.000.000.00-22201.56%
CRM250221C002500002024-06-24 11:34AM EDT2025-02-2123.950.000.000.00-401.56%
CRM250321C002500002024-06-24 10:14AM EDT2025-03-2127.630.000.000.00-100.78%
CRM250620C002500002024-06-24 3:56PM EDT2025-06-2031.400.000.000.00-17300.78%
CRM260116C002500002024-06-21 1:54PM EDT2026-01-1644.800.000.000.00-400.78%
CRM260618C002500002024-06-24 11:32AM EDT2026-06-1850.000.000.000.00-200.78%
CRM261218C002500002024-06-24 3:51PM EDT2026-12-1856.050.000.000.00-300.78%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240628P002500002024-06-24 3:58PM EDT2024-06-2810.000.000.000.00-3800.00%
CRM240705P002500002024-06-24 3:54PM EDT2024-07-059.980.000.000.00-1600.00%
CRM240712P002500002024-06-24 2:22PM EDT2024-07-1210.440.000.000.00-3700.00%
CRM240719P002500002024-06-24 3:01PM EDT2024-07-1910.600.000.000.00-4000.00%
CRM240726P002500002024-06-24 12:22PM EDT2024-07-2611.520.000.000.00-700.00%
CRM240802P002500002024-06-24 10:36AM EDT2024-08-0210.880.000.000.00-100.00%
CRM240816P002500002024-06-24 2:40PM EDT2024-08-1613.300.000.000.00-15200.00%
CRM240920P002500002024-06-24 1:00PM EDT2024-09-2017.240.000.000.00-1700.00%
CRM241018P002500002024-06-24 1:33PM EDT2024-10-1819.200.000.000.00-700.00%
CRM241115P002500002024-06-24 11:57AM EDT2024-11-1519.640.000.000.00-100.00%
CRM241220P002500002024-06-24 3:15PM EDT2024-12-2022.950.000.000.00-15800.00%
CRM250117P002500002024-06-24 11:25AM EDT2025-01-1723.450.000.000.00-700.00%
CRM250221P002500002024-06-21 2:47PM EDT2025-02-2124.000.000.000.00-42800.00%
CRM250321P002500002024-06-24 11:00AM EDT2025-03-2125.800.000.000.00-300.00%
CRM250620P002500002024-06-24 1:10PM EDT2025-06-2030.000.000.000.00-100.00%
CRM260116P002500002024-06-24 3:01PM EDT2026-01-1635.940.000.000.00-1100.00%
CRM260618P002500002024-06-24 12:44PM EDT2026-06-1840.000.000.000.00-200.00%
CRM261218P002500002024-06-21 10:13AM EDT2026-12-1842.900.000.000.00-100.00%