Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
254,59+3,47 (+1,38%)
Ab 02:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür12. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240712C002400002024-07-12 1:26PM EDT2024-07-1214.8413.6515.20+0.85+6.08%469191.21%
CRM240719C002400002024-07-12 1:48PM EDT2024-07-1915.7114.7015.50+2.66+20.38%3154,08136.28%
CRM240726C002400002024-07-12 2:19PM EDT2024-07-2615.9615.7516.10-0.04-0.26%631631.48%
CRM240802C002400002024-07-11 12:29PM EDT2024-08-0215.1016.6517.650.00-27834.80%
CRM240816C002400002024-07-12 2:12PM EDT2024-08-1618.3518.2018.50+1.75+10.54%282,54730.59%
CRM240823C002400002024-07-08 2:01PM EDT2024-08-2322.5018.9520.700.00-21835.54%
CRM240920C002400002024-07-12 1:28PM EDT2024-09-2024.3023.8024.40+1.60+7.05%102,87736.97%
CRM241018C002400002024-07-12 10:29AM EDT2024-10-1825.3625.9026.35+0.73+2.96%1565335.34%
CRM241115C002400002024-07-12 9:40AM EDT2024-11-1526.4028.4528.80-1.60-5.71%115135.63%
CRM241220C002400002024-07-12 10:55AM EDT2024-12-2031.9032.3032.95+0.85+2.74%244338.11%
CRM250117C002400002024-07-12 2:19PM EDT2025-01-1734.2734.1534.45+1.85+5.75%61,67537.38%
CRM250221C002400002024-07-09 10:12AM EDT2025-02-2135.6236.2536.950.00-1837.68%
CRM250321C002400002024-07-10 10:19AM EDT2025-03-2134.1538.9039.300.00-120138.48%
CRM250620C002400002024-07-11 3:25PM EDT2025-06-2042.7744.5045.050.00-248239.19%
CRM260116C002400002024-07-12 12:25PM EDT2026-01-1655.3555.6556.30+3.83+7.43%523840.45%
CRM260618C002400002024-07-12 12:11PM EDT2026-06-1861.8062.3563.00+2.95+5.01%26,39240.89%
CRM261218C002400002024-07-11 10:22AM EDT2026-12-1869.1367.9570.250.00-25441.40%
Putsfür12. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240712P002400002024-07-12 2:18PM EDT2024-07-120.010.000.02-0.03-75.00%9073148.05%
CRM240719P002400002024-07-12 2:19PM EDT2024-07-190.210.190.23-0.32-60.38%1,1753,52025.34%
CRM240726P002400002024-07-12 1:29PM EDT2024-07-260.760.740.79-0.69-47.59%4720525.34%
CRM240802P002400002024-07-12 12:58PM EDT2024-08-021.471.341.42-0.71-32.57%1824425.39%
CRM240809P002400002024-07-12 11:42AM EDT2024-08-092.051.772.39-0.59-22.35%69327.14%
CRM240816P002400002024-07-12 1:51PM EDT2024-08-162.322.332.41-0.83-26.35%2323,61824.45%
CRM240823P002400002024-07-12 12:56PM EDT2024-08-233.102.803.10-0.90-22.50%119025.03%
CRM240920P002400002024-07-12 2:13PM EDT2024-09-207.026.907.05-1.13-13.87%832,83330.07%
CRM241018P002400002024-07-12 11:27AM EDT2024-10-188.438.258.40-1.22-12.64%51,63028.35%
CRM241115P002400002024-07-12 2:07PM EDT2024-11-159.759.759.90-1.45-12.95%2750427.81%
CRM241220P002400002024-07-11 11:44AM EDT2024-12-2012.9712.4512.75-0.88-6.35%371929.22%
CRM250117P002400002024-07-12 11:18AM EDT2025-01-1713.9013.5513.80-0.30-2.11%71,51328.53%
CRM250321P002400002024-07-12 1:26PM EDT2025-03-2116.8516.7516.95-1.65-8.92%255928.73%
CRM250620P002400002024-07-12 2:04PM EDT2025-06-2020.1020.0520.45-2.40-10.67%484628.43%
CRM260116P002400002024-07-12 1:26PM EDT2026-01-1626.7626.4528.10-2.13-7.37%351,00528.90%
CRM260618P002400002024-07-10 9:40AM EDT2026-06-1831.7530.1531.550.00-11228.17%
CRM261218P002400002024-07-12 1:48PM EDT2026-12-1834.4032.0036.90-1.80-4.97%26528.70%