Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
37.214,27 +834,10 (+2,29%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.673,69 +1.542,87 (+2,85%) XRP EUR
0,53 +0,00 (+0,88%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 332 | 0 |
| 27.53 | 0.00 | - | 5 | 0 | 2024-09-27 | 0.33 | 0.00 | - | 30 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.55 | 0.00 | - | 22 | 0 |
| 24.91 | 0.00 | - | - | 0 | 2024-10-11 | 0.86 | 0.00 | - | 7 | 0 |
| 26.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.33 | 0.00 | - | 266 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.62 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-11-01 | 2.05 | 0.00 | - | 14 | 0 |
| 27.80 | 0.00 | - | 60 | 0 | 2024-11-15 | 2.87 | 0.00 | - | 17 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.47 | 0.00 | - | 42 | 0 |
| 33.91 | 0.00 | - | 27 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 47 | 0 |
| 38.90 | 0.00 | - | 5 | 0 | 2025-02-21 | 9.05 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 9 | 0 | 2025-03-21 | 10.80 | 0.00 | - | 3 | 0 |
| 43.84 | 0.00 | - | 7 | 0 | 2025-06-20 | 13.33 | 0.00 | - | 1 | 0 |
| 49.75 | 0.00 | - | 12 | 0 | 2025-08-15 | 15.90 | 0.00 | - | 5 | 0 |
| 54.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 350 | 0 |
| 60.83 | 0.00 | - | 25 | 0 | 2026-06-18 | 26.90 | 0.00 | - | 6 | 0 |
| 70.22 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.59 | 0.00 | - | 1 | 0 |
