Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
253,11-0,86 (-0,34%)
Ab 02:14PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719C002200002024-07-12 1:28PM EDT2024-07-1935.2532.3035.100.00-284678.37%
CRM240726C002200002024-07-03 11:01AM EDT2024-07-2641.5032.7534.050.00-11356.42%
CRM240802C002200002024-06-27 2:01PM EDT2024-08-0237.0033.5034.450.00-4449.22%
CRM240816C002200002024-07-12 2:32PM EDT2024-08-1636.1534.4035.100.00-185941.93%
CRM240823C002200002024-07-10 3:17PM EDT2024-08-2333.7034.0536.850.00---47.33%
CRM240920C002200002024-07-12 1:46PM EDT2024-09-2039.9537.5538.400.00-21,67641.72%
CRM241018C002200002024-07-15 10:46AM EDT2024-10-1842.2039.3539.85+3.00+7.65%137739.07%
CRM241115C002200002024-07-15 9:58AM EDT2024-11-1544.4041.0542.00+2.50+5.97%1128139.25%
CRM241220C002200002024-07-15 1:28PM EDT2024-12-2044.8044.4545.20-0.95-2.08%162,40340.75%
CRM250117C002200002024-07-11 12:04PM EDT2025-01-1745.5045.8046.700.00-41,64040.13%
CRM250221C002200002024-07-10 12:17PM EDT2025-02-2144.7247.8048.700.00--239.90%
CRM250321C002200002024-07-11 9:38AM EDT2025-03-2150.6850.2051.100.00-45441.03%
CRM250620C002200002024-07-15 1:20PM EDT2025-06-2056.0955.1056.25-1.01-1.77%127341.32%
CRM260116C002200002024-07-10 9:31AM EDT2026-01-1664.6465.5066.650.00-124642.18%
CRM260618C002200002024-07-15 11:00AM EDT2026-06-1874.0071.5073.10+0.10+0.14%51,96242.61%
CRM261218C002200002024-07-10 2:24PM EDT2026-12-1877.5576.1080.90-0.30-0.39%219643.68%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719P002200002024-07-15 11:24AM EDT2024-07-190.020.010.03-0.01-33.33%292,97248.44%
CRM240726P002200002024-07-12 2:06PM EDT2024-07-260.070.070.280.00-3919343.46%
CRM240802P002200002024-07-15 11:48AM EDT2024-08-020.200.010.42-0.16-44.44%118537.35%
CRM240809P002200002024-07-12 11:36AM EDT2024-08-090.330.100.650.00-112535.06%
CRM240816P002200002024-07-15 12:10PM EDT2024-08-160.430.490.56-0.03-6.52%332,22230.10%
CRM240823P002200002024-07-11 3:31PM EDT2024-08-230.760.481.330.00--13033.83%
CRM240830P002200002024-07-12 3:15PM EDT2024-08-301.701.272.040.00--235.40%
CRM240920P002200002024-07-15 11:22AM EDT2024-09-202.552.702.860.00-192,61232.92%
CRM241018P002200002024-07-12 11:00AM EDT2024-10-183.603.603.75-0.03-0.83%171330.58%
CRM241115P002200002024-07-15 10:26AM EDT2024-11-154.554.704.90-0.25-5.21%541129.92%
CRM241220P002200002024-07-15 9:36AM EDT2024-12-206.806.857.10+0.05+0.74%1074231.10%
CRM250117P002200002024-07-12 2:30PM EDT2025-01-177.457.808.05-0.15-1.97%113,22930.45%
CRM250221P002200002024-07-10 10:29AM EDT2025-02-218.758.809.15-1.25-12.50%1017129.78%
CRM250321P002200002024-07-05 12:18PM EDT2025-03-218.4610.4010.800.00-41,49130.58%
CRM250620P002200002024-07-15 10:40AM EDT2025-06-2013.0013.3514.05-0.40-2.99%396430.30%
CRM260116P002200002024-07-12 11:27AM EDT2026-01-1619.4019.3019.900.00-4051829.47%
CRM260618P002200002024-07-02 9:50AM EDT2026-06-1822.7522.8524.500.00-2026729.90%
CRM261218P002200002024-07-10 2:11PM EDT2026-12-1827.6026.0027.450.00-228128.81%