Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.104,44 +601,34 (+1,45%) Bitcoin EUR
56.925,08 +2.783,57 (+5,14%) XRP EUR
0,53 +0,01 (+2,57%) Nasdaq Compositive
18.053,75 +480,45 (+2,73%) S&P 500
5.725,15 +106,89 (+1,90%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:210.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | +10.45 | +24.00% | 2 | 8 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 9 | 5,044 |
| 37.29 | 0.00 | - | - | 1 | 2024-09-27 | 0.10 | -0.04 | -28.57% | 1 | 158 |
| - | - | - | - | - | 2024-10-04 | 0.15 | +0.01 | +7.14% | 3 | 85 |
| - | - | - | - | - | 2024-10-11 | 0.48 | 0.00 | - | 25 | 11 |
| 44.90 | 0.00 | - | 1 | 163 | 2024-10-18 | 0.16 | -0.22 | -57.89% | 13 | 1,305 |
| - | - | - | - | - | 2024-10-25 | 0.52 | 0.00 | - | 12 | 15 |
| 37.45 | 0.00 | - | 2 | 72 | 2024-11-15 | 0.50 | -0.51 | -50.50% | 141 | 1,556 |
| 61.17 | +10.32 | +20.29% | 1 | 289 | 2024-12-20 | 1.80 | -1.11 | -40.36% | 32 | 1,514 |
| 55.00 | +1.72 | +3.23% | 2 | 718 | 2025-01-17 | 2.25 | -1.30 | -36.62% | 37 | 2,700 |
| 65.00 | +11.00 | +20.37% | 1 | 22 | 2025-02-21 | 2.87 | -1.03 | -26.41% | 7 | 217 |
| 56.50 | 0.00 | - | 10 | 151 | 2025-03-21 | 4.25 | -1.10 | -20.56% | 11 | 1,006 |
| 71.10 | +12.95 | +22.27% | 1 | 202 | 2025-06-20 | 6.75 | -1.55 | -18.67% | 23 | 1,808 |
| 70.80 | +7.75 | +12.29% | 1 | 14 | 2025-08-15 | 10.20 | 0.00 | - | 52 | 389 |
| 80.00 | +12.70 | +18.87% | 11 | 162 | 2026-01-16 | 17.33 | 0.00 | - | 1 | 784 |
| 85.64 | 0.00 | - | 1 | 17 | 2026-06-18 | 20.20 | 0.00 | - | 42 | 0 |
| 83.50 | 0.00 | - | 2 | 66 | 2026-12-18 | 21.70 | 0.00 | - | 1 | 161 |
