Deutsche Märkte öffnen in 5 Stunden 53 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
231,94+2,91 (+1,27%)
Börsenschluss: 04:00PM EDT
231,60 -0,34 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621C002100002024-06-14 3:56PM EDT2024-06-2121.2521.3023.00+0.90+4.42%51,64771.44%
CRM240628C002100002024-06-14 2:43PM EDT2024-06-2821.8821.4023.80+1.28+6.21%910955.15%
CRM240705C002100002024-06-12 1:52PM EDT2024-07-0527.8521.4524.250.00-11947.36%
CRM240712C002100002024-06-13 3:41PM EDT2024-07-1221.0022.0525.000.00-11345.16%
CRM240719C002100002024-06-14 3:39PM EDT2024-07-1923.5022.8025.35+2.10+9.81%1572241.92%
CRM240816C002100002024-06-14 9:59AM EDT2024-08-1627.5525.1526.40+3.75+15.76%625934.68%
CRM240920C002100002024-06-14 3:13PM EDT2024-09-2029.7528.9029.95+2.70+9.98%441237.11%
CRM241018C002100002024-06-14 2:57PM EDT2024-10-1831.4030.6531.85+1.65+5.55%134236.85%
CRM241115C002100002024-06-14 9:33AM EDT2024-11-1533.1032.5033.90-5.77-14.84%107837.28%
CRM241220C002100002024-06-14 12:25PM EDT2024-12-2036.2035.6037.25+0.50+1.40%1815639.37%
CRM250117C002100002024-06-13 3:42PM EDT2025-01-1736.3336.9538.900.00-2880039.33%
CRM250321C002100002024-06-13 3:48PM EDT2025-03-2139.9041.0542.750.00-115839.91%
CRM250620C002100002024-06-13 11:51AM EDT2025-06-2045.1546.9048.400.00-119441.36%
CRM260116C002100002024-06-12 9:36AM EDT2026-01-1663.1956.1058.700.00-115742.79%
CRM260618C002100002024-06-03 2:53PM EDT2026-06-1863.5062.3565.500.00-11643.83%
CRM261218C002100002024-06-12 9:51AM EDT2026-12-1875.5067.0072.000.00-16744.18%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621P002100002024-06-14 3:54PM EDT2024-06-210.070.060.07-0.09-56.25%983,08140.63%
CRM240628P002100002024-06-14 9:50AM EDT2024-06-280.180.130.28-0.21-53.85%1457633.35%
CRM240705P002100002024-06-14 12:10PM EDT2024-07-050.370.290.54-0.21-36.21%415730.66%
CRM240712P002100002024-06-14 3:51PM EDT2024-07-120.610.550.62-0.20-24.69%1015727.10%
CRM240719P002100002024-06-14 3:46PM EDT2024-07-190.860.750.94-0.38-30.65%956,56026.87%
CRM240726P002100002024-06-14 2:48PM EDT2024-07-261.191.051.60-0.30-20.13%54928.71%
CRM240802P002100002024-06-13 2:54PM EDT2024-08-021.651.421.740.00-212027.25%
CRM240816P002100002024-06-14 3:37PM EDT2024-08-162.071.632.39-0.39-15.85%282,65526.78%
CRM240920P002100002024-06-14 3:20PM EDT2024-09-204.904.655.10-0.50-9.26%454,14729.44%
CRM241018P002100002024-06-14 1:12PM EDT2024-10-186.005.656.15-0.65-9.77%1266028.41%
CRM241115P002100002024-06-14 2:46PM EDT2024-11-157.306.807.55-0.20-2.67%2051328.57%
CRM241220P002100002024-06-14 3:30PM EDT2024-12-209.619.309.80-0.54-5.32%2891529.83%
CRM250117P002100002024-06-14 3:30PM EDT2025-01-1710.409.9511.40-0.38-3.53%1742,10830.45%
CRM250321P002100002024-06-14 3:12PM EDT2025-03-2113.1012.9513.40-0.20-1.50%2431929.63%
CRM250620P002100002024-06-14 12:06PM EDT2025-06-2016.0313.6516.35+0.18+1.14%1611,03829.31%
CRM260116P002100002024-06-14 11:12AM EDT2026-01-1621.3520.9021.80+2.45+12.96%2167228.62%
CRM260618P002100002024-06-10 9:30AM EDT2026-06-1822.0024.5026.150.00-111229.13%
CRM261218P002100002024-06-14 3:30PM EDT2026-12-1828.7426.9530.65-0.20-0.69%1318529.45%