Deutsche Märkte öffnen in 8 Stunden 55 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
247,35-3,87 (-1,54%)
Börsenschluss: 04:00PM EDT
247,91 +0,56 (+0,23%)
Nachbörse: 06:01PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
46.38-7.45-13.84%1502672024-07-190.010.00-1,39112,095
46.50-10.54-18.48%17022024-07-260.130.00-27
-----2024-08-020.060.00-23
-----2024-08-090.15+0.09+150.00%30
51.18+0.13+0.25%5912024-08-160.22+0.05+29.41%212,324
54.00+54.00--12024-08-23-----
-----2024-08-300.700.00-11
56.200.00-15952024-09-201.30+0.41+46.07%154,933
57.900.00-21372024-10-181.94+0.39+25.16%5295
53.10-6.50-10.91%2262024-11-152.70+0.70+35.00%1395
61.250.00-22682024-12-204.35+0.57+15.08%691,635
62.290.00-41,3082025-01-175.00+0.80+19.05%153,662
65.400.00-1172025-02-214.850.00-133
60.500.00-3522025-03-215.810.00-11,490
65.50-4.00-5.76%34142025-06-208.95+0.10+1.13%251,355
74.70-2.55-3.30%12092026-01-1613.930.00-201,438
81.250.00-1402026-06-1817.30+0.30+1.76%2595
91.000.00-1712026-12-1820.000.00-8147