Deutsche Märkte schließen in 7 Stunden 12 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
245,06+3,26 (+1,35%)
Börsenschluss: 04:00PM EDT
245,05 -0,01 (-0,00%)
Vorbörslich: 04:07AM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240628C002000002024-06-21 1:23PM EDT2024-06-2843.600.000.000.00-20000.00%
CRM240705C002000002024-06-13 10:35AM EDT2024-07-0533.000.000.000.00-200.00%
CRM240712C002000002024-06-04 2:49PM EDT2024-07-1236.480.000.000.00-300.00%
CRM240719C002000002024-06-20 2:48PM EDT2024-07-1943.300.000.000.00-1200.00%
CRM240816C002000002024-06-21 2:34PM EDT2024-08-1646.000.000.000.00-100.00%
CRM240920C002000002024-06-21 11:51AM EDT2024-09-2047.280.000.000.00-1400.00%
CRM241018C002000002024-06-20 1:42PM EDT2024-10-1847.750.000.000.00-5600.00%
CRM241115C002000002024-06-21 1:56PM EDT2024-11-1551.550.000.000.00-300.00%
CRM241220C002000002024-06-21 3:22PM EDT2024-12-2053.750.000.000.00-4700.00%
CRM250117C002000002024-06-21 1:56PM EDT2025-01-1755.480.000.000.00-1600.00%
CRM250321C002000002024-06-21 10:48AM EDT2025-03-2158.300.000.000.00-400.00%
CRM250620C002000002024-06-21 1:05PM EDT2025-06-2064.090.000.000.00-100.00%
CRM260116C002000002024-06-21 3:45PM EDT2026-01-1672.250.000.000.00-1300.00%
CRM260618C002000002024-06-04 11:15AM EDT2026-06-1872.300.000.000.00-1500.00%
CRM261218C002000002024-06-20 11:46AM EDT2026-12-1882.500.000.000.00-400.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240628P002000002024-06-21 2:26PM EDT2024-06-280.020.000.000.00-2050.00%
CRM240705P002000002024-06-21 3:21PM EDT2024-07-050.040.000.000.00-2025.00%
CRM240712P002000002024-06-21 1:42PM EDT2024-07-120.040.000.000.00-4025.00%
CRM240719P002000002024-06-21 3:26PM EDT2024-07-190.130.000.000.00-29012.50%
CRM240726P002000002024-06-20 10:06AM EDT2024-07-260.190.000.000.00-2012.50%
CRM240802P002000002024-06-17 10:25AM EDT2024-08-020.720.000.000.00--012.50%
CRM240816P002000002024-06-21 12:43PM EDT2024-08-160.370.000.000.00-19012.50%
CRM240920P002000002024-06-21 3:59PM EDT2024-09-201.660.000.000.00-1,40406.25%
CRM241018P002000002024-06-21 12:50PM EDT2024-10-182.250.000.000.00-406.25%
CRM241115P002000002024-06-21 3:44PM EDT2024-11-153.150.000.000.00-2806.25%
CRM241220P002000002024-06-21 3:50PM EDT2024-12-204.850.000.000.00-1106.25%
CRM250117P002000002024-06-21 1:01PM EDT2025-01-175.450.000.000.00-406.25%
CRM250221P002000002024-06-20 1:18PM EDT2025-02-216.550.000.000.00--06.25%
CRM250321P002000002024-06-21 3:29PM EDT2025-03-217.550.000.000.00-206.25%
CRM250620P002000002024-06-20 2:01PM EDT2025-06-2010.550.000.000.00-703.13%
CRM260116P002000002024-06-20 1:58PM EDT2026-01-1615.550.000.000.00-20803.13%
CRM260618P002000002024-06-20 2:26PM EDT2026-06-1818.450.000.000.00-803.13%
CRM261218P002000002024-06-21 3:07PM EDT2026-12-1821.130.000.000.00-103.13%