Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
253,97+2,85 (+1,13%)
Börsenschluss: 04:00PM EDT
252,54 -1,43 (-0,56%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719C001750002024-07-02 2:19PM EDT2024-07-1982.4577.5080.900.00-10137.31%
CRM240816C001750002024-07-08 10:33AM EDT2024-08-1686.1277.8082.000.00-1973.19%
CRM240920C001750002024-07-02 12:14PM EDT2024-09-2082.4580.3583.150.00-23666.19%
CRM241018C001750002024-06-10 9:57AM EDT2024-10-1869.0073.6575.000.00-200.00%
CRM241115C001750002024-07-11 12:47PM EDT2024-11-1581.4580.5084.950.00-5953.49%
CRM241220C001750002024-06-13 9:42AM EDT2024-12-2065.0081.9084.950.00-73754.74%
CRM250117C001750002024-07-12 10:09AM EDT2025-01-1784.1684.2085.80+9.52+12.75%130950.64%
CRM250321C001750002024-07-05 3:03PM EDT2025-03-2196.5986.6588.350.00-1751.47%
CRM250620C001750002024-07-10 11:33AM EDT2025-06-2085.0389.6091.850.00-312450.25%
CRM260116C001750002024-06-28 9:30AM EDT2026-01-1697.5095.6598.400.00-11947.91%
CRM261218C001750002024-06-13 10:35AM EDT2026-12-1890.00104.00108.500.00-1647.31%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240719P001750002024-07-10 1:08PM EDT2024-07-190.010.000.170.00-5128120.31%
CRM240816P001750002024-07-10 3:16PM EDT2024-08-160.060.010.150.00-212950.20%
CRM240920P001750002024-07-12 10:54AM EDT2024-09-200.300.110.310.00-244142.38%
CRM241018P001750002024-07-11 11:00AM EDT2024-10-180.450.210.660.00-22240.60%
CRM241115P001750002024-07-11 10:58AM EDT2024-11-150.730.430.880.00-24937.77%
CRM241220P001750002024-07-11 2:53PM EDT2024-12-201.390.811.690.00-218938.40%
CRM250117P001750002024-07-12 10:30AM EDT2025-01-171.541.341.76-0.16-9.41%11,50435.76%
CRM250321P001750002024-07-10 10:15AM EDT2025-03-213.102.512.870.00-19935.02%
CRM250620P001750002024-07-10 2:09PM EDT2025-06-204.804.004.250.00-1083333.58%
CRM260116P001750002024-07-12 12:44PM EDT2026-01-167.956.707.95-0.45-5.36%6225832.61%
CRM260618P001750002024-07-10 9:30AM EDT2026-06-1810.407.6512.250.00-11234.28%
CRM261218P001750002024-07-09 10:47AM EDT2026-12-1812.1510.1513.950.00-13832.33%