Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
36.461,44 +258,22 (+0,71%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.226,46 +2.004,12 (+3,84%) XRP EUR
0,52 -0,00 (-0,58%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.33 | -0.67 | -0.78% | 133 | 62 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 233 |
| - | - | - | - | - | 2024-10-04 | 0.39 | 0.00 | - | 2 | 2 |
| 68.16 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 6 | 223 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 110 |
| 83.05 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.55 | +0.07 | +14.58% | 2 | 946 |
| 94.47 | 0.00 | - | 1 | 389 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 2,453 |
| - | - | - | - | - | 2025-02-21 | 1.61 | 0.00 | - | 1 | 42 |
| 82.20 | 0.00 | - | 12 | 16 | 2025-03-21 | 2.60 | 0.00 | - | 2 | 118 |
| 101.40 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 409 |
| 95.15 | 0.00 | - | 2 | 2 | 2025-08-15 | 3.25 | -0.60 | -15.58% | 1 | 10 |
| 105.28 | 0.00 | - | 1 | 78 | 2026-01-16 | 5.70 | 0.00 | - | 40 | 230 |
| - | - | - | - | - | 2026-06-18 | 9.00 | 0.00 | - | 10 | 19 |
| 114.87 | 0.00 | - | 1 | 10 | 2026-12-18 | 11.10 | 0.00 | - | 3 | 51 |
