Deutsche Märkte schließen in 6 Stunden 18 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
256,06+1,98 (+0,78%)
Börsenschluss: 04:00PM EDT
254,55 -1,51 (-0,59%)
Vorbörslich: 05:04AM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240726C001700002024-07-19 2:20PM EDT2024-07-2677.360.000.000.00-700.00%
CRM240816C001700002024-07-10 2:18PM EDT2024-08-1682.600.000.000.00-1100.00%
CRM240920C001700002024-07-10 2:18PM EDT2024-09-2083.450.000.000.00-1000.00%
CRM241018C001700002024-06-03 3:33PM EDT2024-10-1868.1692.6093.900.00-5084.56%
CRM241220C001700002024-06-10 10:02AM EDT2024-12-2077.4080.7082.350.00-1110.00%
CRM250117C001700002024-07-05 1:39PM EDT2025-01-1798.500.000.000.00-100.00%
CRM250321C001700002024-06-28 10:33AM EDT2025-03-2196.300.000.000.00-100.00%
CRM250620C001700002024-07-10 11:12AM EDT2025-06-2088.050.000.000.00-100.00%
CRM260116C001700002024-07-10 10:12AM EDT2026-01-1695.250.000.000.00-5000.00%
CRM261218C001700002024-07-09 11:57AM EDT2026-12-18110.000.000.000.00-300.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240816P001700002024-07-11 12:36PM EDT2024-08-160.060.000.000.00-34025.00%
CRM240920P001700002024-07-23 1:16PM EDT2024-09-200.210.000.000.00-2025.00%
CRM241018P001700002024-07-23 1:12PM EDT2024-10-180.410.000.000.00-2012.50%
CRM241115P001700002024-07-23 3:25PM EDT2024-11-150.590.000.000.00-2012.50%
CRM241220P001700002024-07-18 3:38PM EDT2024-12-201.390.000.000.00-2012.50%
CRM250117P001700002024-07-22 9:42AM EDT2025-01-171.710.000.000.00-1012.50%
CRM250221P001700002024-07-18 2:40PM EDT2025-02-212.030.000.000.00-2012.50%
CRM250321P001700002024-07-09 11:54AM EDT2025-03-212.290.000.000.00-1012.50%
CRM250620P001700002024-07-22 1:25PM EDT2025-06-203.510.000.000.00-106.25%
CRM260116P001700002024-07-08 12:31PM EDT2026-01-166.530.000.000.00-1106.25%
CRM260618P001700002024-06-05 2:15PM EDT2026-06-1812.407.009.800.00-24733.54%
CRM261218P001700002024-07-16 10:42AM EDT2026-12-1812.800.000.000.00-106.25%