Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.810,31 -51,40 (-0,13%) Gold
2.582,80 +40,40 (+1,59%) EUR/USD
1,1051 +0,0034 (+0,31%) Bitcoin EUR
52.161,12 +727,95 (+1,42%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.31 | 0.00 | - | 60 | 18 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 61 |
| 97.53 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 0.49 | 0.00 | - | 2 | 23 |
| 81.43 | 0.00 | - | 4 | 118 | 2025-01-17 | 0.81 | 0.00 | - | 2 | 963 |
| 112.38 | 0.00 | - | 9 | 9 | 2025-02-21 | 0.89 | 0.00 | - | 2 | 84 |
| 122.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.31 | 0.00 | - | 10 | 46 |
| 106.39 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.71 | 0.00 | - | 124 | 222 |
| - | - | - | - | - | 2025-08-15 | 3.05 | 0.00 | - | 10 | 77 |
| 118.65 | 0.00 | - | 5 | 7 | 2026-01-16 | 4.85 | 0.00 | - | 79 | 152 |
| 123.66 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 104.30 | 0.00 | - | 1 | 11 | 2026-12-18 | 11.05 | 0.00 | - | 4 | 40 |
