Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.643,33 -56,07 (-0,30%) Euro Stoxx 50
4.842,43 -1,56 (-0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,60 -3,10 (-0,12%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.781,43 -1.179,90 (-2,19%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 18 | 0 |
| 103.21 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 11 | 0 |
| 82.00 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 0 |
| 97.60 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 101.57 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 0 |
| 106.80 | 0.00 | - | - | 2 | 2025-02-21 | 0.74 | 0.00 | - | 1 | 0 |
| 107.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.20 | 0.00 | - | 1 | 52 |
| 121.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.33 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2025-08-15 | 2.69 | 0.00 | - | 37 | 0 |
| 105.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 3.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 5.85 | 0.00 | - | 2 | 0 |
| 118.14 | 0.00 | - | 3 | 0 | 2026-12-18 | 10.65 | 0.00 | - | 2 | 128 |
