Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.603,44 +85,05 (+0,46%) Euro Stoxx 50
4.828,23 +14,15 (+0,29%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,70 +17,10 (+0,66%) EUR/USD
1,1094 +0,0017 (+0,16%) Bitcoin EUR
52.380,08 -139,16 (-0,26%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00150000 | 2024-08-30 3:24PM EDT | 2024-09-20 | 102.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018C00150000 | 2024-08-30 3:24PM EDT | 2024-10-18 | 103.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00150000 | 2024-05-31 2:04PM EDT | 2024-11-15 | 82.00 | 107.70 | 112.50 | 0.00 | - | 2 | 1 | 116.49% |
| CRM241220C00150000 | 2024-08-07 11:27AM EDT | 2024-12-20 | 97.60 | 94.05 | 95.35 | 0.00 | - | 1 | 31 | 0.00% |
| CRM250117C00150000 | 2024-09-04 12:51PM EDT | 2025-01-17 | 101.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250221C00150000 | 2024-07-10 2:18PM EDT | 2025-02-21 | 106.80 | 105.80 | 108.65 | 0.00 | - | - | 2 | 61.97% |
| CRM250321C00150000 | 2024-09-12 1:58PM EDT | 2025-03-21 | 107.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620C00150000 | 2024-08-19 9:51AM EDT | 2025-06-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM260116C00150000 | 2024-08-06 10:21AM EDT | 2026-01-16 | 105.00 | 106.65 | 109.50 | 0.00 | - | 1 | 45 | 40.79% |
| CRM261218C00150000 | 2024-09-04 12:47PM EDT | 2026-12-18 | 118.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00150000 | 2024-09-12 11:21AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CRM241018P00150000 | 2024-09-11 3:00PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRM241115P00150000 | 2024-09-09 1:02PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM241220P00150000 | 2024-09-12 1:47PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM250117P00150000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250221P00150000 | 2024-09-11 11:42AM EDT | 2025-02-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250321P00150000 | 2024-08-08 3:12PM EDT | 2025-03-21 | 2.20 | 1.03 | 1.67 | 0.00 | - | 1 | 52 | 46.67% |
| CRM250620P00150000 | 2024-09-06 11:10AM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| CRM250815P00150000 | 2024-09-06 12:11PM EDT | 2025-08-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CRM260116P00150000 | 2024-09-11 3:31PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260618P00150000 | 2024-08-30 2:49PM EDT | 2026-06-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM261218P00150000 | 2024-08-07 2:29PM EDT | 2026-12-18 | 10.65 | 8.05 | 10.40 | 0.00 | - | 2 | 128 | 37.75% |
