Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
53.796,33 -361,40 (-0,67%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00145000 | 2024-06-24 10:27AM EDT | 2024-09-20 | 100.25 | 110.05 | 111.40 | 0.00 | - | 8 | 4 | 258.40% |
| CRM241018C00145000 | 2024-09-13 10:49AM EDT | 2024-10-18 | 111.37 | 109.55 | 110.50 | +36.67 | +49.09% | 1 | 3 | 92.14% |
| CRM241115C00145000 | 2024-09-13 10:49AM EDT | 2024-11-15 | 112.07 | 110.25 | 111.20 | -19.23 | -14.65% | 1 | 1 | 80.35% |
| CRM250117C00145000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 89.85 | 108.30 | 109.85 | 0.00 | - | 1 | 191 | 44.58% |
| CRM250321C00145000 | 2024-07-03 10:31AM EDT | 2025-03-21 | 120.35 | 103.40 | 105.90 | 0.00 | - | 5 | 5 | 0.00% |
| CRM250620C00145000 | 2024-07-23 10:43AM EDT | 2025-06-20 | 118.90 | 118.15 | 121.95 | 0.00 | - | 1 | 1 | 68.57% |
| CRM260116C00145000 | 2024-06-06 10:01AM EDT | 2026-01-16 | 113.79 | 128.10 | 132.50 | 0.00 | - | 2 | 9 | 68.88% |
| CRM260618C00145000 | 2024-08-22 10:26AM EDT | 2026-06-18 | 130.90 | 120.65 | 124.00 | 0.00 | - | - | 0 | 51.22% |
| CRM261218C00145000 | 2024-08-27 11:34AM EDT | 2026-12-18 | 134.81 | 124.65 | 127.50 | 0.00 | - | 1 | 11 | 49.61% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00145000 | 2024-09-05 10:17AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 69 | 134.38% |
| CRM241018P00145000 | 2024-07-30 2:58PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 35 | 80.66% |
| CRM241115P00145000 | 2024-08-01 3:37PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.46 | 0.00 | - | 2 | 21 | 61.77% |
| CRM241220P00145000 | 2024-09-11 3:47PM EDT | 2024-12-20 | 0.37 | 0.09 | 0.49 | 0.00 | - | 2 | 41 | 51.03% |
| CRM250117P00145000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 0.57 | 0.16 | 0.64 | 0.00 | - | 2 | 188 | 50.83% |
| CRM250221P00145000 | 2024-09-05 3:25PM EDT | 2025-02-21 | 0.62 | 0.16 | 0.71 | 0.00 | - | 2 | 3 | 45.75% |
| CRM250321P00145000 | 2024-08-30 1:09PM EDT | 2025-03-21 | 0.72 | 0.32 | 1.04 | 0.00 | - | 20 | 81 | 45.24% |
| CRM250620P00145000 | 2024-09-06 10:49AM EDT | 2025-06-20 | 1.95 | 0.61 | 2.22 | 0.00 | - | 32 | 206 | 43.54% |
| CRM260116P00145000 | 2024-09-05 1:37PM EDT | 2026-01-16 | 3.84 | 2.73 | 3.20 | 0.00 | - | 1 | 294 | 35.95% |
| CRM260618P00145000 | 2024-06-05 2:16PM EDT | 2026-06-18 | 7.70 | 3.30 | 6.20 | 0.00 | - | 20 | 7 | 37.83% |
| CRM261218P00145000 | 2024-08-02 12:19PM EDT | 2026-12-18 | 9.03 | 6.00 | 8.10 | 0.00 | - | 1 | 20 | 36.41% |
